Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.13	14.38	14.06	14.19	2,743,388	+0.10(+0.69%)
Jun 29, 2015	14.38	14.42	14.09	14.09	969,541	-0.28(-1.97%)
Jun 26, 2015	14.28	14.39	14.23	14.38	1,515,120	+0.04(+0.25%)
Jun 25, 2015	14.44	14.50	14.32	14.34	1,218,477	-0.09(-0.61%)
Jun 24, 2015	14.70	14.70	14.41	14.43	2,332,525	-0.24(-1.63%)
Jun 23, 2015	14.74	14.77	14.62	14.67	924,045	-0.04(-0.30%)
Jun 22, 2015	14.85	14.92	14.71	14.71	1,244,669	-0.13(-0.89%)
Jun 19, 2015	14.90	14.95	14.75	14.85	1,789,471	-0.01(-0.06%)
Jun 18, 2015	14.77	14.98	14.77	14.85	1,186,027	+0.10(+0.66%)
Jun 17, 2015	14.66	14.81	14.51	14.76	1,367,219	+0.11(+0.72%)
Jun 16, 2015	14.64	14.77	14.57	14.65	2,073,931	+0.03(+0.18%)
Jun 15, 2015	14.93	14.97	14.59	14.62	2,889,741	-0.34(-2.25%)
Jun 12, 2015	15.18	15.26	14.94	14.96	3,747,378	-0.17(-1.11%)
Jun 11, 2015	15.17	15.31	15.07	15.13	4,897,737	+0.04(+0.29%)
Jun 10, 2015	14.95	15.17	14.90	15.08	1,899,891	+0.13(+0.88%)
Jun 09, 2015	14.85	14.97	14.76	14.95	1,297,263	+0.17(+1.13%)
Jun 08, 2015	14.56	14.80	14.47	14.78	1,462,540	+0.25(+1.70%)
Jun 05, 2015	14.63	14.66	14.51	14.54	1,972,449	-0.20(-1.38%)
Jun 04, 2015	14.88	14.90	14.71	14.74	1,125,910	-0.12(-0.83%)
Jun 03, 2015	14.82	14.88	14.78	14.86	1,277,376	+0.01(+0.06%)
Jun 02, 2015	14.81	14.95	14.81	14.85	2,075,784	+0.05(+0.36%)
Jun 01, 2015	14.77	14.85	14.71	14.80	1,297,443	+0.08(+0.54%)
May 29, 2015	14.72	14.73	14.59	14.72	1,759,468	+0.04(+0.24%)
May 28, 2015	14.73	14.79	14.61	14.69	870,387	-0.07(-0.48%)
May 27, 2015	14.78	14.79	14.71	14.76	2,188,491	-0.02(-0.12%)
May 26, 2015	14.83	14.88	14.73	14.78	1,632,813	-0.06(-0.42%)
May 22, 2015	14.88	14.84	14.84	14.84	979,116	-0.02(-0.12%)
May 21, 2015	14.83	14.91	14.81	14.85	1,218,592	+0.01(+0.06%)
May 20, 2015	14.82	14.88	14.78	14.85	900,619	+0.07(+0.48%)
May 19, 2015	14.71	14.85	14.68	14.78	1,038,366	+0.07(+0.48%)
May 18, 2015	14.49	14.72	14.49	14.71	1,177,016	+0.16(+1.09%)
May 15, 2015	14.50	14.71	14.49	14.55	626,314	+0.04(+0.24%)
May 14, 2015	14.42	14.53	14.40	14.51	751,228	+0.11(+0.80%)
May 13, 2015	14.68	14.76	14.37	14.40	1,225,809	-0.24(-1.63%)
May 12, 2015	14.71	14.75	14.48	14.63	1,000,801	-0.12(-0.84%)
May 11, 2015	14.75	14.99	14.72	14.76	2,027,327	-0.05(-0.36%)
May 08, 2015	14.83	14.90	14.44	14.81	2,665,902	+0.17(+1.14%)
May 07, 2015	14.58	14.71	14.52	14.64	1,085,468	+0.09(+0.61%)
May 06, 2015	14.60	14.63	14.48	14.55	1,019,647	-0.06(-0.42%)
May 05, 2015	14.87	14.90	14.53	14.62	1,397,856	-0.24(-1.60%)
May 04, 2015	14.85	14.96	14.80	14.85	656,106	+0.01(+0.06%)
May 01, 2015	14.89	15.00	14.80	14.85	956,147	-0.05(-0.36%)
Apr 30, 2015	15.04	15.04	14.82	14.90	942,631	-0.15(-1.00%)
Apr 29, 2015	15.15	15.20	15.01	15.05	976,546	-0.14(-0.93%)
Apr 28, 2015	15.13	15.22	15.07	15.19	1,043,525	+0.04(+0.23%)
Apr 27, 2015	15.19	15.31	15.10	15.15	766,563	-0.02(-0.12%)
Apr 24, 2015	15.09	15.20	15.07	15.17	773,664	+0.09(+0.58%)
Apr 23, 2015	15.09	15.15	15.00	15.08	386,141	+0.00(+0.00%)
Apr 22, 2015	15.08	15.19	15.04	15.08	654,996	+0.00(+0.00%)
Apr 21, 2015	15.05	15.10	14.99	15.08	916,418	+0.06(+0.41%)
Apr 20, 2015	15.06	15.09	14.97	15.02	794,774	-0.04(-0.23%)
Apr 17, 2015	15.03	15.10	14.97	15.06	1,881,294	-0.07(-0.47%)
Apr 16, 2015	15.04	15.15	15.04	15.13	951,905	+0.03(+0.18%)
Apr 15, 2015	15.17	15.17	15.08	15.10	1,663,142	-0.03(-0.18%)
Apr 14, 2015	15.08	15.24	15.05	15.13	991,336	+0.04(+0.29%)
Apr 13, 2015	15.19	15.21	15.08	15.08	813,576	-0.11(-0.75%)
Apr 10, 2015	15.23	15.29	15.09	15.20	1,635,567	+0.04(+0.29%)
Apr 09, 2015	15.27	15.34	15.09	15.15	1,641,360	-0.13(-0.87%)
Apr 08, 2015	15.08	15.30	15.00	15.29	1,523,609	+0.21(+1.40%)
Apr 07, 2015	15.12	15.23	14.97	15.08	3,703,171	-0.02(-0.12%)
Apr 06, 2015	14.74	15.10	14.74	15.09	7,251,421	+0.37(+2.52%)
Apr 02, 2015	14.57	14.72	14.72	14.72	1,988,500	+0.13(+0.91%)
Apr 01, 2015	14.55	14.72	14.47	14.59	1,398,770	-0.01(-0.06%)
Mar 31, 2015	14.48	14.68	14.39	14.60	2,479,419	+0.11(+0.73%)
Mar 30, 2015	14.40	14.52	14.35	14.49	1,451,835	+0.12(+0.86%)
Mar 27, 2015	14.38	14.43	14.30	14.37	1,066,076	+0.00(+0.00%)
Mar 26, 2015	14.54	14.60	14.33	14.37	1,507,235	-0.18(-1.21%)
Mar 25, 2015	14.71	14.79	14.54	14.55	1,263,856	-0.14(-0.96%)
Mar 24, 2015	14.76	14.82	14.67	14.69	1,597,668	-0.09(-0.60%)
Mar 23, 2015	14.80	14.85	14.75	14.78	2,095,371	+0.18(+1.21%)
Mar 20, 2015	14.55	14.64	14.50	14.60	2,192,437	+0.06(+0.42%)
Mar 19, 2015	14.68	14.74	14.51	14.54	935,332	-0.14(-0.96%)
Mar 18, 2015	14.51	14.71	14.41	14.68	1,545,590	+0.17(+1.15%)
Mar 17, 2015	14.49	14.54	14.41	14.51	1,107,848	+0.01(+0.06%)
Mar 16, 2015	14.50	14.58	14.47	14.50	902,462	+0.06(+0.43%)
Mar 13, 2015	14.40	14.52	14.33	14.44	1,296,230	+0.06(+0.43%)
Mar 12, 2015	14.38	14.42	14.29	14.38	1,909,346	+0.05(+0.37%)
Mar 11, 2015	14.34	14.40	14.23	14.33	1,585,155	+0.08(+0.56%)
Mar 10, 2015	14.40	14.44	14.23	14.25	839,773	-0.18(-1.22%)
Mar 09, 2015	14.21	14.47	14.19	14.42	1,481,665	+0.24(+1.67%)
Mar 06, 2015	14.17	14.32	13.99	14.18	1,559,671	-0.11(-0.74%)
Mar 05, 2015	14.48	14.59	14.26	14.29	1,252,048	-0.19(-1.34%)
Mar 04, 2015	14.51	14.62	14.47	14.48	606,988	-0.07(-0.48%)
Mar 03, 2015	14.65	14.69	14.53	14.55	693,899	-0.12(-0.84%)
Mar 02, 2015	14.68	14.77	14.49	14.68	1,084,686	+0.00(+0.00%)
Feb 27, 2015	14.48	14.81	14.23	14.68	4,542,083	+0.18(+1.27%)
Feb 26, 2015	14.52	14.55	14.40	14.49	1,054,272	-0.05(-0.36%)
Feb 25, 2015	14.70	14.72	14.53	14.55	1,297,369	-0.13(-0.90%)
Feb 24, 2015	14.55	14.71	14.55	14.68	730,589	+0.06(+0.42%)
Feb 23, 2015	14.60	14.69	14.51	14.62	1,130,220	+0.04(+0.24%)
Feb 20, 2015	14.52	14.66	14.49	14.58	508,585	+0.04(+0.24%)
Feb 19, 2015	14.69	14.69	14.50	14.55	565,404	-0.15(-1.02%)
Feb 18, 2015	14.68	14.71	14.54	14.69	532,000	+0.00(+0.00%)
Feb 17, 2015	14.62	14.76	14.52	14.69	575,696	+0.11(+0.78%)
Feb 13, 2015	14.69	14.58	14.58	14.58	456,675	-0.09(-0.60%)
Feb 12, 2015	14.56	14.72	14.55	14.67	497,650	+0.11(+0.79%)
Feb 11, 2015	14.55	14.62	14.47	14.55	520,593	+0.00(+0.00%)
Feb 10, 2015	14.54	14.59	14.40	14.55	644,735	+0.04(+0.30%)
Feb 09, 2015	14.59	14.68	14.47	14.51	436,622	-0.08(-0.54%)
Feb 06, 2015	14.84	14.90	14.52	14.59	680,070	-0.31(-2.07%)
Feb 05, 2015	14.75	14.91	14.67	14.90	500,581	+0.20(+1.38%)
Feb 04, 2015	14.45	14.80	14.39	14.69	1,447,821	+0.25(+1.70%)
Feb 03, 2015	14.30	14.50	14.29	14.45	2,086,576	+0.12(+0.86%)
Feb 02, 2015	14.73	14.73	14.22	14.33	2,711,159	-0.35(-2.40%)
Jan 30, 2015	14.78	14.83	14.66	14.68	940,571	-0.11(-0.71%)
Jan 29, 2015	14.81	14.82	14.69	14.78	386,920	+0.02(+0.12%)
Jan 28, 2015	14.79	14.91	14.74	14.77	1,063,592	-0.03(-0.18%)
Jan 27, 2015	14.85	14.95	14.77	14.79	915,722	-0.14(-0.94%)
Jan 26, 2015	15.10	15.10	14.88	14.93	1,658,689	-0.16(-1.05%)
Jan 23, 2015	15.13	15.17	15.03	15.09	1,652,304	-0.03(-0.17%)
Jan 22, 2015	15.02	15.18	14.98	15.12	791,187	+0.10(+0.64%)
Jan 21, 2015	15.01	15.02	14.92	15.02	607,851	+0.01(+0.06%)
Jan 20, 2015	15.11	15.26	14.92	15.01	546,364	-0.11(-0.70%)
Jan 16, 2015	15.28	15.28	15.06	15.12	622,006	-0.18(-1.15%)
Jan 15, 2015	15.17	15.30	15.14	15.29	640,913	+0.16(+1.05%)
Jan 14, 2015	15.01	15.20	15.01	15.13	619,580	+0.05(+0.35%)
Jan 13, 2015	15.37	15.43	15.04	15.08	1,259,710	-0.29(-1.89%)
Jan 12, 2015	15.35	15.38	15.25	15.37	984,452	+0.04(+0.23%)
Jan 09, 2015	15.23	15.39	15.16	15.34	1,126,517	+0.05(+0.34%)
Jan 08, 2015	15.34	15.40	15.25	15.28	783,640	-0.03(-0.17%)
Jan 07, 2015	15.32	15.36	15.21	15.31	831,808	+0.04(+0.29%)
Jan 06, 2015	15.24	15.31	15.19	15.27	930,569	+0.11(+0.70%)
Jan 05, 2015	15.21	15.28	15.12	15.16	456,713	-0.11(-0.69%)
Jan 02, 2015	15.11	15.27	15.00	15.27	695,572	+0.29(+1.94%)
Dec 31, 2014	15.29	14.98	14.98	14.98	1,702,184	-0.27(-1.79%)
Dec 30, 2014	15.20	15.33	15.17	15.25	392,438	+0.00(+0.00%)
Dec 29, 2014	15.21	15.36	15.14	15.25	562,179	+0.00(+0.00%)
Dec 26, 2014	15.25	15.35	15.18	15.25	242,477	+0.00(+0.00%)
Dec 24, 2014	15.34	15.25	15.25	15.25	228,110	-0.06(-0.40%)
Dec 23, 2014	15.32	15.37	15.27	15.31	484,968	+0.00(+0.00%)
Dec 22, 2014	15.28	15.35	15.21	15.31	704,877	+0.09(+0.58%)
Dec 19, 2014	15.22	15.29	15.14	15.22	1,138,940	+0.10(+0.64%)
Dec 18, 2014	15.14	15.23	15.04	15.13	857,941	+0.11(+0.76%)
Dec 17, 2014	14.78	15.03	14.74	15.01	1,355,620	+0.27(+1.85%)
Dec 16, 2014	14.82	14.88	14.57	14.74	1,244,421	-0.11(-0.77%)
Dec 15, 2014	14.95	15.00	14.81	14.85	1,949,764	+0.00(+0.00%)
Dec 12, 2014	14.98	15.08	14.85	14.85	598,584	-0.19(-1.29%)
Dec 11, 2014	14.97	15.08	14.94	15.05	708,952	+0.13(+0.88%)
Dec 10, 2014	14.72	14.93	14.67	14.91	934,637	+0.11(+0.77%)
Dec 09, 2014	14.91	14.91	14.72	14.80	649,636	-0.13(-0.88%)
Dec 08, 2014	14.97	15.16	14.91	14.93	827,150	-0.11(-0.70%)
Dec 05, 2014	15.01	15.04	14.91	15.04	746,083	+0.01(+0.06%)
Dec 04, 2014	14.95	15.07	14.91	15.03	633,349	-0.01(-0.06%)
Dec 03, 2014	15.18	15.23	15.03	15.04	874,842	-0.18(-1.21%)
Dec 02, 2014	15.18	15.26	15.07	15.22	2,014,537	+0.03(+0.17%)
Dec 01, 2014	15.06	15.23	14.98	15.20	1,025,397	+0.11(+0.76%)
Nov 28, 2014	15.15	15.20	15.06	15.08	502,043	-0.07(-0.46%)
Nov 26, 2014	14.79	15.15	15.15	15.15	1,092,591	+0.32(+2.13%)
Nov 25, 2014	15.01	15.05	14.81	14.84	1,653,540	-0.20(-1.34%)
Nov 24, 2014	15.19	15.22	14.98	15.04	1,223,474	-0.18(-1.21%)
Nov 21, 2014	15.25	15.27	15.13	15.22	1,041,058	+0.02(+0.12%)
Nov 20, 2014	15.08	15.26	15.05	15.20	929,472	+0.07(+0.46%)
Nov 19, 2014	15.25	15.25	15.11	15.13	3,634,666	-0.12(-0.80%)
Nov 18, 2014	15.18	15.27	15.13	15.26	715,453	+0.12(+0.81%)
Nov 17, 2014	15.08	15.20	15.08	15.13	1,714,155	-0.01(-0.06%)
Nov 14, 2014	15.16	15.29	15.06	15.14	1,124,673	-0.05(-0.35%)
Nov 13, 2014	15.20	15.22	15.11	15.20	599,906	+0.11(+0.70%)
Nov 12, 2014	15.08	15.18	15.08	15.09	937,846	-0.04(-0.29%)
Nov 11, 2014	15.14	15.24	15.08	15.13	387,085	-0.02(-0.12%)
Nov 10, 2014	14.97	15.17	14.91	15.15	884,663	+0.16(+1.05%)
Nov 07, 2014	15.21	15.21	14.98	14.99	2,550,960	-0.23(-1.50%)
Nov 06, 2014	15.03	15.27	15.03	15.22	1,156,705	+0.12(+0.81%)
Nov 05, 2014	15.08	15.17	14.94	15.10	1,416,728	+0.11(+0.70%)
Nov 04, 2014	15.06	15.17	14.84	14.99	941,766	-0.07(-0.47%)
Nov 03, 2014	15.40	15.52	14.89	15.06	2,444,948	-0.31(-2.00%)
Oct 31, 2014	15.13	15.39	15.02	15.37	1,170,712	+0.25(+1.68%)
Oct 30, 2014	14.95	15.13	14.91	15.12	769,427	+0.10(+0.64%)
Oct 29, 2014	15.09	15.12	14.89	15.02	515,352	-0.10(-0.64%)
Oct 28, 2014	14.91	15.12	14.89	15.12	470,058	+0.21(+1.41%)
Oct 27, 2014	14.88	14.88	14.81	14.91	905,623	+0.03(+0.18%)
Oct 24, 2014	15.07	15.08	14.84	14.88	672,032	-0.12(-0.82%)
Oct 23, 2014	14.90	15.05	14.89	15.00	477,820	+0.13(+0.88%)
Oct 22, 2014	14.93	15.09	14.84	14.87	609,554	-0.04(-0.29%)
Oct 21, 2014	14.84	14.95	14.70	14.91	727,999	+0.14(+0.95%)
Oct 20, 2014	14.63	14.77	14.63	14.77	920,790	+0.19(+1.32%)
Oct 17, 2014	14.80	14.80	14.52	14.58	735,242	-0.11(-0.78%)
Oct 16, 2014	14.64	14.77	14.51	14.70	821,457	+0.01(+0.06%)
Oct 15, 2014	14.48	14.80	14.31	14.69	2,240,620	+0.12(+0.84%)
Oct 14, 2014	14.69	14.91	14.55	14.56	1,817,354	-0.08(-0.54%)
Oct 13, 2014	14.68	14.80	14.61	14.64	725,079	-0.01(-0.06%)
Oct 10, 2014	14.86	14.86	14.63	14.65	1,156,091	-0.18(-1.24%)
Oct 09, 2014	14.87	15.06	14.78	14.84	1,195,279	-0.03(-0.18%)
Oct 08, 2014	14.65	14.87	14.62	14.86	805,310	+0.19(+1.32%)
Oct 07, 2014	15.03	15.03	14.66	14.67	1,309,767	-0.32(-2.16%)
Oct 06, 2014	14.96	15.00	14.89	14.99	731,550	+0.06(+0.41%)
Oct 03, 2014	14.94	14.95	14.82	14.93	715,061	+0.11(+0.77%)
Oct 02, 2014	14.89	14.97	14.72	14.82	627,863	-0.11(-0.70%)
Oct 01, 2014	14.84	14.95	14.81	14.92	1,129,635	+0.11(+0.77%)
Sep 30, 2014	14.98	14.98	14.78	14.81	1,021,884	-0.17(-1.11%)
Sep 29, 2014	14.88	15.02	14.83	14.98	872,899	+0.02(+0.12%)
Sep 26, 2014	14.87	14.98	14.71	14.96	2,939,924	+0.11(+0.71%)
Sep 25, 2014	14.82	14.88	14.65	14.85	1,436,143	+0.01(+0.06%)
Sep 24, 2014	14.84	15.00	14.80	14.84	1,296,758	-0.04(-0.29%)
Sep 23, 2014	15.03	15.13	14.86	14.89	2,105,980	-0.15(-0.99%)
Sep 22, 2014	15.14	15.19	14.98	15.04	1,142,842	-0.17(-1.10%)
Sep 19, 2014	15.19	15.22	15.01	15.20	4,099,627	+0.04(+0.23%)
Sep 18, 2014	15.33	15.37	15.13	15.17	1,142,545	-0.16(-1.03%)
Sep 17, 2014	15.27	15.43	15.16	15.33	1,306,030	+0.13(+0.87%)
Sep 16, 2014	15.19	15.26	15.13	15.20	1,094,199	+0.00(+0.00%)
Sep 15, 2014	15.43	15.43	15.16	15.20	1,517,155	-0.27(-1.76%)
Sep 12, 2014	15.57	15.57	15.38	15.47	1,547,107	-0.17(-1.07%)
Sep 11, 2014	15.70	15.73	15.50	15.63	1,605,982	-0.09(-0.56%)
Sep 10, 2014	15.75	15.79	15.72	15.72	1,165,468	-0.02(-0.11%)
Sep 09, 2014	15.82	15.82	15.66	15.74	1,403,984	-0.11(-0.72%)
Sep 08, 2014	15.83	15.90	15.75	15.85	1,138,218	-0.03(-0.17%)
Sep 05, 2014	15.68	15.90	15.63	15.88	2,524,342	+0.20(+1.28%)
Sep 04, 2014	15.86	15.87	15.64	15.68	1,703,327	-0.18(-1.16%)
Sep 03, 2014	15.63	15.87	15.57	15.86	1,711,700	+0.23(+1.45%)
Sep 02, 2014	15.63	15.75	15.52	15.63	1,583,490	+0.00(+0.00%)
Aug 29, 2014	15.67	15.63	15.63	15.63	1,557,224	-0.09(-0.56%)
Aug 28, 2014	15.70	15.89	15.70	15.72	1,285,136	-0.07(-0.44%)
Aug 27, 2014	15.74	15.83	15.69	15.79	1,261,101	-0.02(-0.11%)
Aug 26, 2014	15.79	15.97	15.71	15.81	3,499,905	+0.03(+0.17%)
Aug 25, 2014	15.78	15.78	15.59	15.78	1,765,543	-0.04(-0.22%)
Aug 22, 2014	15.70	15.82	15.56	15.82	10,438,185	+0.16(+1.01%)
Aug 21, 2014	15.64	15.66	15.52	15.66	3,027,064	+0.07(+0.45%)
Aug 20, 2014	15.48	15.63	15.43	15.59	1,934,342	+0.10(+0.62%)
Aug 19, 2014	15.56	15.56	15.44	15.49	2,339,311	-0.02(-0.11%)
Aug 18, 2014	15.43	15.56	15.42	15.51	2,459,649	+0.10(+0.62%)
Aug 15, 2014	15.48	15.49	15.40	15.42	5,035,791	-0.02(-0.11%)
Aug 14, 2014	15.39	15.52	15.35	15.43	13,569,330	-0.30(-1.89%)
Aug 13, 2014	15.51	15.77	15.51	15.73	1,730,534	+0.30(+1.93%)
Aug 12, 2014	15.61	15.63	15.42	15.43	907,090	-0.15(-0.95%)
Aug 11, 2014	15.47	15.62	15.37	15.58	785,212	+0.16(+1.02%)
Aug 08, 2014	15.39	15.47	15.36	15.42	775,646	+0.07(+0.46%)
Aug 07, 2014	15.43	15.43	15.24	15.35	1,091,904	-0.09(-0.57%)
Aug 06, 2014	15.59	15.64	15.43	15.44	981,817	-0.17(-1.06%)
Aug 05, 2014	15.78	15.97	15.38	15.61	1,190,376	-0.21(-1.33%)
Aug 04, 2014	15.68	15.84	15.63	15.82	1,280,772	+0.11(+0.67%)
Aug 01, 2014	15.89	16.04	15.70	15.71	765,909	-0.22(-1.37%)
Jul 31, 2014	16.04	16.08	15.90	15.93	771,046	-0.21(-1.30%)
Jul 30, 2014	16.05	16.18	16.04	16.14	624,129	+0.09(+0.55%)
Jul 29, 2014	16.19	16.19	16.04	16.05	609,803	-0.10(-0.60%)
Jul 28, 2014	16.14	16.19	16.11	16.15	1,028,567	+0.03(+0.22%)
Jul 25, 2014	16.15	16.21	16.09	16.11	723,092	-0.07(-0.43%)
Jul 24, 2014	16.12	16.23	16.12	16.18	1,257,901	+0.10(+0.60%)
Jul 23, 2014	16.11	16.19	16.04	16.09	2,298,324	-0.02(-0.11%)
Jul 22, 2014	16.16	16.18	16.03	16.11	1,182,811	-0.03(-0.22%)
Jul 21, 2014	16.48	16.48	16.10	16.14	885,605	-0.03(-0.16%)
Jul 18, 2014	16.08	16.17	15.89	16.17	1,426,646	+0.36(+2.27%)
Jul 17, 2014	15.80	15.83	15.69	15.81	520,523	+0.02(+0.11%)
Jul 16, 2014	15.79	15.79	15.70	15.79	284,319	+0.02(+0.11%)
Jul 15, 2014	15.77	15.78	15.67	15.77	282,737	+0.03(+0.17%)
Jul 14, 2014	15.83	15.83	15.69	15.75	465,517	-0.03(-0.17%)
Jul 11, 2014	15.87	15.89	15.75	15.77	469,437	-0.15(-0.93%)
Jul 10, 2014	15.77	15.92	15.72	15.92	774,530	+0.04(+0.22%)
Jul 09, 2014	15.86	15.91	15.68	15.89	1,355,015	+0.01(+0.05%)
Jul 08, 2014	15.77	15.89	15.76	15.88	632,842	+0.08(+0.50%)
Jul 07, 2014	15.77	15.83	15.69	15.80	1,532,221	-0.02(-0.11%)
Jul 03, 2014	16.18	15.82	15.82	15.82	968,690	-0.07(-0.44%)
Jul 02, 2014	15.49	15.90	15.46	15.89	2,394,602	+0.37(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.