Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.15	18.34	18.02	18.34	2,761,089	+0.20(+1.09%)
Jun 29, 2016	18.00	18.33	17.94	18.15	5,180,687	+0.25(+1.40%)
Jun 28, 2016	17.31	17.96	17.27	17.89	6,180,739	+0.73(+4.28%)
Jun 27, 2016	17.02	17.32	16.95	17.16	6,597,579	+0.04(+0.21%)
Jun 24, 2016	16.63	17.17	16.54	17.12	7,583,557	+0.12(+0.68%)
Jun 23, 2016	16.96	17.09	16.93	17.01	3,730,692	+0.16(+0.96%)
Jun 22, 2016	16.79	16.89	16.71	16.85	2,956,391	+0.01(+0.05%)
Jun 21, 2016	16.70	16.86	16.62	16.84	2,349,032	+0.14(+0.86%)
Jun 20, 2016	16.51	16.75	16.48	16.69	3,288,969	+0.25(+1.53%)
Jun 17, 2016	16.08	16.50	16.04	16.44	6,271,974	+0.30(+1.89%)
Jun 16, 2016	16.01	16.17	15.91	16.14	1,751,734	+0.09(+0.56%)
Jun 15, 2016	15.74	16.11	15.71	16.05	3,314,339	+0.34(+2.17%)
Jun 14, 2016	16.00	16.03	15.70	15.71	2,294,105	-0.31(-1.96%)
Jun 13, 2016	16.18	16.18	15.99	16.02	2,320,678	-0.09(-0.56%)
Jun 10, 2016	16.00	16.15	15.97	16.11	1,682,600	-0.04(-0.22%)
Jun 09, 2016	16.09	16.20	16.00	16.15	1,501,917	+0.06(+0.39%)
Jun 08, 2016	15.90	16.11	15.87	16.09	1,198,758	+0.14(+0.90%)
Jun 07, 2016	15.93	16.03	15.87	15.94	2,307,265	+0.00(+0.00%)
Jun 06, 2016	16.26	16.31	15.91	15.94	3,052,880	-0.37(-2.25%)
Jun 03, 2016	16.46	16.61	16.27	16.31	1,190,430	-0.12(-0.76%)
Jun 02, 2016	16.45	16.51	16.33	16.43	1,468,830	-0.04(-0.22%)
Jun 01, 2016	16.37	16.52	16.30	16.47	2,308,594	+0.09(+0.55%)
May 31, 2016	16.61	16.65	16.35	16.38	2,033,995	-0.21(-1.29%)
May 27, 2016	16.51	16.59	16.59	16.59	3,127,305	+0.04(+0.27%)
May 26, 2016	16.27	16.60	16.27	16.55	2,491,089	+0.21(+1.31%)
May 25, 2016	16.11	16.38	16.06	16.34	2,466,063	+0.29(+1.78%)
May 24, 2016	15.84	16.11	15.77	16.05	2,501,934	+0.29(+1.87%)
May 23, 2016	15.93	15.96	15.74	15.76	1,542,110	-0.12(-0.73%)
May 20, 2016	15.61	15.87	15.61	15.87	1,217,559	+0.25(+1.60%)
May 19, 2016	15.47	15.68	15.29	15.62	1,684,040	+0.04(+0.23%)
May 18, 2016	15.82	15.86	15.48	15.59	3,097,634	-0.25(-1.58%)
May 17, 2016	16.01	16.16	15.75	15.84	1,864,847	-0.23(-1.45%)
May 16, 2016	15.82	16.25	15.82	16.07	3,381,398	+0.22(+1.41%)
May 13, 2016	15.74	15.87	15.68	15.84	1,403,463	+0.01(+0.06%)
May 12, 2016	15.62	15.88	15.49	15.84	2,474,022	+0.29(+1.84%)
May 11, 2016	15.63	15.79	15.51	15.55	2,639,083	-0.09(-0.57%)
May 10, 2016	15.67	15.89	15.51	15.64	5,079,265	+0.02(+0.11%)
May 09, 2016	15.39	15.83	15.34	15.62	3,289,219	+0.34(+2.22%)
May 06, 2016	14.42	15.29	14.42	15.28	4,423,022	+0.79(+5.42%)
May 05, 2016	14.47	14.51	14.34	14.50	1,901,229	+0.06(+0.43%)
May 04, 2016	14.22	14.46	14.18	14.43	1,702,284	+0.16(+1.13%)
May 03, 2016	14.20	14.33	14.07	14.27	1,013,621	-0.06(-0.44%)
May 02, 2016	14.14	14.34	14.12	14.34	1,335,087	+0.21(+1.45%)
Apr 29, 2016	14.23	14.24	13.97	14.13	1,167,410	-0.12(-0.81%)
Apr 28, 2016	14.09	14.26	14.06	14.25	1,344,297	+0.13(+0.89%)
Apr 27, 2016	14.11	14.17	14.06	14.12	684,238	-0.03(-0.19%)
Apr 26, 2016	14.05	14.15	14.03	14.15	647,941	+0.08(+0.57%)
Apr 25, 2016	14.01	14.07	13.96	14.07	537,144	+0.02(+0.13%)
Apr 22, 2016	13.97	14.09	13.93	14.05	566,967	+0.10(+0.70%)
Apr 21, 2016	14.30	14.30	13.92	13.95	1,027,673	-0.32(-2.25%)
Apr 20, 2016	14.26	14.39	14.18	14.27	1,665,384	-0.02(-0.12%)
Apr 19, 2016	14.24	14.45	14.24	14.29	1,658,105	+0.07(+0.50%)
Apr 18, 2016	14.06	14.22	13.97	14.22	790,430	+0.14(+1.02%)
Apr 15, 2016	13.92	14.13	13.91	14.08	1,277,908	+0.13(+0.90%)
Apr 14, 2016	13.91	13.97	13.88	13.95	1,946,186	-0.01(-0.06%)
Apr 13, 2016	14.01	14.09	13.72	13.96	2,029,073	-0.04(-0.26%)
Apr 12, 2016	14.01	14.07	13.95	14.00	807,327	+0.03(+0.19%)
Apr 11, 2016	14.05	14.17	13.94	13.97	937,678	-0.03(-0.19%)
Apr 08, 2016	14.10	14.16	13.96	14.00	2,432,129	-0.05(-0.38%)
Apr 07, 2016	14.08	14.15	13.96	14.05	2,280,289	-0.07(-0.51%)
Apr 06, 2016	13.97	14.17	13.95	14.12	627,286	+0.12(+0.89%)
Apr 05, 2016	13.91	14.03	13.88	14.00	2,467,623	+0.01(+0.06%)
Apr 04, 2016	14.15	14.20	13.93	13.99	1,378,586	-0.18(-1.26%)
Apr 01, 2016	14.13	14.19	13.89	14.17	2,549,973	-0.04(-0.25%)
Mar 31, 2016	14.05	14.21	13.94	14.20	2,342,789	+0.17(+1.21%)
Mar 30, 2016	14.12	14.15	13.98	14.03	654,349	-0.03(-0.19%)
Mar 29, 2016	13.95	14.07	13.87	14.06	1,124,036	+0.12(+0.90%)
Mar 28, 2016	13.77	13.99	13.75	13.93	1,386,161	+0.20(+1.43%)
Mar 24, 2016	13.63	13.74	13.74	13.74	2,561,228	+0.11(+0.79%)
Mar 23, 2016	13.94	14.00	13.62	13.63	2,380,978	-0.33(-2.37%)
Mar 22, 2016	13.97	14.03	13.93	13.96	1,028,542	-0.04(-0.32%)
Mar 21, 2016	14.01	14.16	13.92	14.00	1,404,161	-0.03(-0.19%)
Mar 18, 2016	14.09	14.11	13.96	14.03	2,867,332	-0.02(-0.13%)
Mar 17, 2016	14.09	14.21	14.02	14.05	2,533,408	-0.04(-0.32%)
Mar 16, 2016	13.96	14.11	13.92	14.09	773,936	+0.16(+1.15%)
Mar 15, 2016	14.00	14.03	13.90	13.93	702,722	-0.17(-1.20%)
Mar 14, 2016	14.00	14.12	13.95	14.10	860,296	+0.05(+0.38%)
Mar 11, 2016	13.70	14.09	13.63	14.05	1,874,271	+0.40(+2.94%)
Mar 10, 2016	13.86	13.96	13.59	13.65	2,201,179	-0.12(-0.90%)
Mar 09, 2016	13.73	13.86	13.51	13.77	2,260,812	-0.08(-0.58%)
Mar 08, 2016	13.67	13.92	13.59	13.85	1,890,626	+0.10(+0.71%)
Mar 07, 2016	13.79	13.81	13.67	13.75	1,548,614	-0.09(-0.64%)
Mar 04, 2016	13.64	13.85	13.60	13.84	1,871,776	+0.18(+1.30%)
Mar 03, 2016	13.41	13.67	13.35	13.67	1,512,507	+0.23(+1.72%)
Mar 02, 2016	13.28	13.45	13.08	13.43	3,028,177	+0.04(+0.27%)
Mar 01, 2016	12.64	13.42	12.53	13.40	4,638,626	+0.93(+7.50%)
Feb 29, 2016	12.55	12.68	12.44	12.46	9,890,633	-0.19(-1.48%)
Feb 26, 2016	12.55	13.00	12.48	12.65	5,361,600	+0.19(+1.50%)
Feb 25, 2016	12.13	12.48	12.13	12.46	2,025,558	+0.37(+3.02%)
Feb 24, 2016	12.09	12.18	11.91	12.10	925,715	-0.05(-0.44%)
Feb 23, 2016	12.23	12.40	12.12	12.15	1,199,735	-0.12(-0.94%)
Feb 22, 2016	12.35	12.53	12.25	12.27	1,610,612	-0.03(-0.22%)
Feb 19, 2016	12.20	12.34	12.13	12.29	1,599,560	+0.06(+0.51%)
Feb 18, 2016	12.32	12.32	12.17	12.23	1,042,075	-0.04(-0.29%)
Feb 17, 2016	12.26	12.41	12.24	12.27	1,354,308	+0.09(+0.73%)
Feb 16, 2016	12.11	12.21	11.96	12.18	1,130,736	+0.15(+1.26%)
Feb 12, 2016	11.85	12.03	12.03	12.03	1,267,281	+0.27(+2.27%)
Feb 11, 2016	12.00	12.02	11.72	11.76	1,464,731	-0.39(-3.22%)
Feb 10, 2016	12.09	12.47	12.09	12.15	1,360,025	+0.10(+0.81%)
Feb 09, 2016	12.37	12.50	12.01	12.05	1,662,949	-0.45(-3.56%)
Feb 08, 2016	12.88	12.88	12.38	12.50	1,663,060	-0.47(-3.64%)
Feb 05, 2016	13.23	13.27	12.91	12.97	1,197,737	-0.28(-2.15%)
Feb 04, 2016	13.22	13.38	13.14	13.26	1,329,859	-0.06(-0.47%)
Feb 03, 2016	13.16	13.43	13.09	13.32	1,307,509	+0.20(+1.56%)
Feb 02, 2016	13.33	13.33	13.09	13.11	1,276,629	-0.26(-1.93%)
Feb 01, 2016	13.31	13.47	13.26	13.37	1,101,359	+0.03(+0.20%)
Jan 29, 2016	13.20	13.35	13.17	13.34	1,637,917	+0.17(+1.28%)
Jan 28, 2016	13.37	13.42	13.10	13.18	1,503,703	-0.08(-0.61%)
Jan 27, 2016	13.34	13.50	13.18	13.26	1,545,106	-0.12(-0.87%)
Jan 26, 2016	13.09	13.37	13.04	13.37	1,698,282	+0.33(+2.53%)
Jan 25, 2016	13.30	13.43	13.02	13.04	1,255,324	-0.28(-2.14%)
Jan 22, 2016	13.18	13.39	13.13	13.33	1,196,500	+0.29(+2.25%)
Jan 21, 2016	13.21	13.28	12.94	13.03	1,653,895	-0.13(-1.01%)
Jan 20, 2016	13.13	13.35	12.73	13.17	3,302,345	-0.06(-0.47%)
Jan 19, 2016	13.27	13.38	13.18	13.23	1,399,694	+0.02(+0.13%)
Jan 15, 2016	13.20	13.21	13.21	13.21	1,793,537	-0.14(-1.07%)
Jan 14, 2016	13.52	13.57	13.28	13.35	1,634,822	-0.15(-1.12%)
Jan 13, 2016	13.78	13.82	13.51	13.51	2,428,888	-0.26(-1.88%)
Jan 12, 2016	13.99	13.99	13.66	13.76	1,631,622	-0.18(-1.28%)
Jan 11, 2016	14.01	14.11	13.91	13.94	2,298,154	-0.03(-0.19%)
Jan 08, 2016	14.19	14.32	13.94	13.97	1,721,279	-0.20(-1.44%)
Jan 07, 2016	14.28	14.41	14.17	14.17	1,453,244	-0.30(-2.09%)
Jan 06, 2016	14.48	14.56	14.39	14.48	1,009,404	-0.11(-0.73%)
Jan 05, 2016	14.56	14.67	14.48	14.58	1,182,095	+0.02(+0.12%)
Jan 04, 2016	14.69	14.72	14.46	14.56	1,378,664	-0.27(-1.80%)
Dec 31, 2015	14.78	14.83	14.83	14.83	1,093,286	+0.02(+0.12%)
Dec 30, 2015	14.80	14.88	14.76	14.81	636,561	+0.00(+0.00%)
Dec 29, 2015	14.66	14.81	14.65	14.81	765,728	+0.20(+1.34%)
Dec 28, 2015	14.52	14.64	14.47	14.62	1,050,145	+0.09(+0.61%)
Dec 24, 2015	14.61	14.53	14.53	14.53	490,535	-0.07(-0.49%)
Dec 23, 2015	14.64	14.67	14.53	14.60	1,217,496	+0.03(+0.18%)
Dec 22, 2015	14.56	14.69	14.53	14.57	1,456,347	+0.04(+0.31%)
Dec 21, 2015	14.33	14.53	14.26	14.53	1,265,463	+0.23(+1.62%)
Dec 18, 2015	14.44	14.50	14.20	14.30	4,755,146	-0.18(-1.23%)
Dec 17, 2015	14.35	14.63	14.29	14.48	2,790,461	-0.13(-0.91%)
Dec 16, 2015	14.44	14.67	14.38	14.61	3,218,202	+0.22(+1.55%)
Dec 15, 2015	14.39	14.57	14.35	14.39	8,092,253	+0.10(+0.69%)
Dec 14, 2015	14.18	14.29	14.07	14.29	4,686,620	+0.12(+0.88%)
Dec 11, 2015	14.42	14.45	14.14	14.16	5,848,427	-0.27(-1.85%)
Dec 10, 2015	14.31	14.50	14.27	14.43	12,318,282	+0.14(+0.99%)
Dec 09, 2015	14.31	14.37	14.18	14.29	3,792,135	-0.04(-0.25%)
Dec 08, 2015	14.48	15.39	14.29	14.32	5,306,866	+0.26(+1.83%)
Dec 07, 2015	14.25	14.31	14.06	14.07	2,452,305	-0.22(-1.55%)
Dec 04, 2015	14.06	14.37	14.02	14.29	2,959,278	+0.11(+0.75%)
Dec 03, 2015	14.87	15.19	14.15	14.18	12,199,957	-0.68(-4.60%)
Dec 02, 2015	14.87	15.01	14.81	14.87	1,388,738	-0.04(-0.24%)
Dec 01, 2015	14.94	15.00	14.83	14.90	1,192,238	+0.01(+0.06%)
Nov 30, 2015	14.76	15.05	14.76	14.89	1,903,338	+0.12(+0.78%)
Nov 27, 2015	14.73	14.81	14.73	14.78	1,169,442	+0.04(+0.24%)
Nov 25, 2015	14.93	14.74	14.74	14.74	1,004,265	-0.20(-1.37%)
Nov 24, 2015	14.75	14.98	14.69	14.95	1,020,576	+0.19(+1.26%)
Nov 23, 2015	14.66	14.83	14.66	14.76	563,620	+0.09(+0.61%)
Nov 20, 2015	14.57	14.72	14.56	14.67	741,070	+0.17(+1.16%)
Nov 19, 2015	14.41	14.71	14.41	14.50	1,039,940	+0.11(+0.74%)
Nov 18, 2015	14.49	14.52	14.38	14.40	1,355,205	-0.04(-0.31%)
Nov 17, 2015	14.59	14.74	14.44	14.44	833,499	-0.18(-1.21%)
Nov 16, 2015	14.40	14.62	14.34	14.62	788,748	+0.20(+1.42%)
Nov 13, 2015	14.56	14.61	14.35	14.41	665,439	-0.14(-0.98%)
Nov 12, 2015	14.82	14.82	14.56	14.56	500,422	-0.28(-1.86%)
Nov 11, 2015	14.78	14.87	14.62	14.83	1,049,144	+0.06(+0.42%)
Nov 10, 2015	14.43	14.79	14.39	14.77	1,522,331	+0.29(+2.02%)
Nov 09, 2015	14.44	14.56	14.35	14.48	1,777,018	-0.01(-0.06%)
Nov 06, 2015	14.71	14.71	14.14	14.48	2,692,935	-0.11(-0.73%)
Nov 05, 2015	15.01	15.01	14.52	14.59	2,153,903	-0.43(-2.89%)
Nov 04, 2015	14.88	15.05	14.86	15.03	1,127,099	+0.14(+0.95%)
Nov 03, 2015	14.91	14.95	14.77	14.88	930,702	-0.06(-0.42%)
Nov 02, 2015	14.63	14.96	14.60	14.95	650,504	+0.30(+2.06%)
Oct 30, 2015	14.73	14.81	14.58	14.64	926,074	-0.12(-0.84%)
Oct 29, 2015	14.64	14.83	14.63	14.77	992,487	+0.04(+0.30%)
Oct 28, 2015	14.90	14.95	14.53	14.72	1,278,417	-0.17(-1.13%)
Oct 27, 2015	14.89	14.98	14.85	14.89	881,073	-0.02(-0.12%)
Oct 26, 2015	14.93	15.00	14.80	14.91	537,946	-0.04(-0.24%)
Oct 23, 2015	15.11	15.11	14.90	14.95	1,190,872	-0.12(-0.82%)
Oct 22, 2015	14.94	15.10	14.92	15.07	753,092	+0.17(+1.13%)
Oct 21, 2015	15.08	15.09	14.86	14.90	772,713	-0.19(-1.23%)
Oct 20, 2015	14.96	15.09	14.92	15.09	714,569	+0.10(+0.65%)
Oct 19, 2015	14.87	14.99	14.86	14.99	594,710	+0.08(+0.54%)
Oct 16, 2015	14.87	14.93	14.82	14.91	712,625	+0.04(+0.30%)
Oct 15, 2015	14.78	14.87	14.71	14.87	512,641	+0.11(+0.72%)
Oct 14, 2015	14.65	14.88	14.61	14.76	833,380	+0.11(+0.73%)
Oct 13, 2015	14.84	14.84	14.58	14.65	1,021,370	-0.21(-1.43%)
Oct 12, 2015	14.81	14.87	14.77	14.87	817,132	+0.03(+0.18%)
Oct 09, 2015	14.87	14.88	14.75	14.84	677,513	-0.03(-0.18%)
Oct 08, 2015	14.78	14.87	14.66	14.87	977,686	+0.06(+0.42%)
Oct 07, 2015	14.55	14.80	14.48	14.80	1,224,174	+0.26(+1.77%)
Oct 06, 2015	14.59	14.65	14.49	14.55	1,004,713	-0.04(-0.30%)
Oct 05, 2015	14.66	14.68	14.56	14.59	1,791,124	-0.04(-0.24%)
Oct 02, 2015	14.36	14.66	14.18	14.63	2,225,733	+0.22(+1.54%)
Oct 01, 2015	14.27	14.40	14.17	14.40	2,925,173	+0.13(+0.93%)
Sep 30, 2015	14.21	14.31	14.01	14.27	1,789,026	+0.17(+1.20%)
Sep 29, 2015	14.08	14.15	13.91	14.10	5,480,349	+0.07(+0.51%)
Sep 28, 2015	14.19	14.23	13.93	14.03	1,717,526	-0.23(-1.62%)
Sep 25, 2015	14.40	14.47	14.22	14.26	1,164,854	-0.04(-0.31%)
Sep 24, 2015	14.56	14.64	14.24	14.31	2,190,741	-0.32(-2.18%)
Sep 23, 2015	14.64	14.73	14.52	14.63	1,877,180	+0.04(+0.30%)
Sep 22, 2015	14.57	14.71	14.48	14.58	1,505,337	-0.07(-0.48%)
Sep 21, 2015	14.54	15.01	14.54	14.65	5,000,989	+0.22(+1.54%)
Sep 18, 2015	14.23	14.45	14.20	14.43	5,079,486	+0.10(+0.68%)
Sep 17, 2015	14.22	14.52	14.16	14.33	1,404,810	+0.12(+0.81%)
Sep 16, 2015	14.05	14.24	14.03	14.22	1,177,183	+0.19(+1.33%)
Sep 15, 2015	13.90	14.07	13.84	14.03	1,359,868	+0.12(+0.89%)
Sep 14, 2015	13.98	13.98	13.86	13.91	926,626	+0.00(+0.00%)
Sep 11, 2015	13.76	13.91	13.60	13.91	1,295,257	+0.14(+1.03%)
Sep 10, 2015	13.85	13.89	13.61	13.77	1,639,232	-0.08(-0.58%)
Sep 09, 2015	14.01	14.04	13.83	13.85	1,370,674	-0.12(-0.82%)
Sep 08, 2015	13.89	14.04	13.81	13.96	1,883,221	+0.17(+1.22%)
Sep 04, 2015	13.83	13.79	13.79	13.79	3,876,733	-0.11(-0.76%)
Sep 03, 2015	13.97	14.07	13.83	13.90	4,116,250	-0.04(-0.25%)
Sep 02, 2015	13.98	14.09	13.87	13.93	2,304,994	+0.10(+0.70%)
Sep 01, 2015	14.00	14.11	13.76	13.84	3,151,818	-0.30(-2.13%)
Aug 31, 2015	14.26	14.38	14.06	14.14	2,725,390	-0.12(-0.87%)
Aug 28, 2015	14.09	14.45	13.98	14.26	2,981,352	+0.19(+1.38%)
Aug 27, 2015	13.71	14.14	13.67	14.07	7,794,982	+0.41(+2.98%)
Aug 26, 2015	13.78	13.85	13.59	13.66	10,345,477	+0.04(+0.26%)
Aug 25, 2015	13.72	13.84	13.61	13.62	5,976,046	+0.09(+0.65%)
Aug 24, 2015	13.53	13.87	13.35	13.54	5,040,960	-0.31(-2.24%)
Aug 21, 2015	13.80	14.01	13.72	13.85	3,845,905	+0.06(+0.45%)
Aug 20, 2015	13.65	13.89	13.58	13.78	4,108,774	+0.05(+0.39%)
Aug 19, 2015	13.81	13.88	13.71	13.73	2,726,098	-0.12(-0.89%)
Aug 18, 2015	13.87	13.92	13.78	13.85	1,465,518	-0.02(-0.13%)
Aug 17, 2015	13.81	13.92	13.78	13.87	2,990,491	+0.00(+0.00%)
Aug 14, 2015	13.92	13.97	13.82	13.87	3,715,680	-0.04(-0.25%)
Aug 13, 2015	13.83	13.96	13.71	13.91	967,961	+0.05(+0.38%)
Aug 12, 2015	13.85	13.91	13.77	13.85	1,783,096	-0.04(-0.32%)
Aug 11, 2015	13.87	13.95	13.83	13.90	1,685,296	-0.01(-0.06%)
Aug 10, 2015	14.04	14.04	13.79	13.91	4,721,540	-0.14(-1.01%)
Aug 07, 2015	14.46	14.55	13.87	14.05	5,488,882	-0.55(-3.76%)
Aug 06, 2015	14.74	14.74	14.49	14.60	750,328	-0.12(-0.78%)
Aug 05, 2015	14.78	14.84	14.67	14.71	758,613	-0.05(-0.36%)
Aug 04, 2015	14.90	15.03	14.75	14.77	2,809,876	-0.11(-0.71%)
Aug 03, 2015	14.63	14.92	14.58	14.87	3,300,532	+0.23(+1.57%)
Jul 31, 2015	14.69	14.79	14.54	14.64	1,872,553	+0.00(+0.00%)
Jul 30, 2015	14.55	14.75	14.50	14.64	1,529,133	+0.07(+0.49%)
Jul 29, 2015	14.29	14.74	14.22	14.57	3,037,406	+0.27(+1.92%)
Jul 28, 2015	14.15	14.35	14.03	14.30	2,229,117	+0.19(+1.32%)
Jul 27, 2015	14.19	14.30	14.08	14.11	820,766	-0.12(-0.81%)
Jul 24, 2015	14.23	14.28	14.11	14.23	1,224,534	+0.02(+0.12%)
Jul 23, 2015	14.32	14.36	14.11	14.21	762,008	-0.11(-0.74%)
Jul 22, 2015	14.28	14.46	14.28	14.31	1,209,115	+0.05(+0.37%)
Jul 21, 2015	14.30	14.37	14.26	14.26	1,132,335	-0.03(-0.19%)
Jul 20, 2015	14.32	14.33	14.23	14.29	621,035	-0.04(-0.25%)
Jul 17, 2015	14.49	14.52	14.32	14.32	1,124,621	-0.17(-1.16%)
Jul 16, 2015	14.41	14.54	14.37	14.49	1,409,141	+0.11(+0.74%)
Jul 15, 2015	14.39	14.45	14.34	14.38	521,724	-0.02(-0.12%)
Jul 14, 2015	14.55	14.55	14.39	14.40	1,052,322	-0.16(-1.09%)
Jul 13, 2015	14.52	14.63	14.45	14.56	1,054,973	+0.10(+0.67%)
Jul 10, 2015	14.53	14.54	14.43	14.46	1,126,230	+0.07(+0.49%)
Jul 09, 2015	14.53	14.55	14.35	14.39	947,205	-0.10(-0.67%)
Jul 08, 2015	14.55	14.63	14.43	14.49	732,598	-0.13(-0.91%)
Jul 07, 2015	14.61	14.63	14.46	14.62	1,285,160	+0.05(+0.36%)
Jul 06, 2015	14.50	14.59	14.46	14.57	691,123	+0.04(+0.24%)
Jul 02, 2015	14.54	14.54	14.54	14.54	1,195,484	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.