Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.70	36.91	36.34	36.38	1,596,889	-0.36(-0.97%)
Jun 29, 2021	36.93	37.03	36.65	36.74	936,012	-0.17(-0.46%)
Jun 28, 2021	37.11	37.18	36.53	36.91	2,062,828	-0.21(-0.56%)
Jun 25, 2021	36.60	37.19	36.55	37.11	2,433,223	+0.52(+1.41%)
Jun 24, 2021	36.68	36.88	36.28	36.60	2,003,325	-0.16(-0.43%)
Jun 23, 2021	36.49	36.89	36.38	36.76	1,250,005	+0.29(+0.80%)
Jun 22, 2021	36.69	36.80	36.47	36.47	1,330,443	-0.26(-0.71%)
Jun 21, 2021	36.13	36.94	36.03	36.73	1,125,475	+0.72(+2.00%)
Jun 18, 2021	36.48	36.51	35.93	36.01	2,540,939	-0.59(-1.61%)
Jun 17, 2021	36.02	36.65	36.02	36.60	1,461,991	+0.58(+1.61%)
Jun 16, 2021	36.34	36.78	36.02	36.02	2,824,011	-0.19(-0.52%)
Jun 15, 2021	36.63	36.75	36.20	36.20	1,079,503	-0.55(-1.50%)
Jun 14, 2021	36.76	36.82	36.50	36.76	1,004,969	+0.07(+0.20%)
Jun 11, 2021	36.71	36.76	36.44	36.68	1,969,167	+0.01(+0.03%)
Jun 10, 2021	36.24	36.78	36.19	36.67	1,017,739	+0.43(+1.19%)
Jun 09, 2021	36.18	36.37	35.94	36.24	1,542,136	+0.23(+0.65%)
Jun 08, 2021	36.21	36.42	35.99	36.01	2,279,668	-0.13(-0.36%)
Jun 07, 2021	36.08	36.25	35.93	36.14	1,609,617	+0.17(+0.47%)
Jun 04, 2021	35.83	35.99	35.58	35.97	1,555,478	+0.24(+0.68%)
Jun 03, 2021	36.00	36.06	35.69	35.73	1,527,847	-0.35(-0.96%)
Jun 02, 2021	36.11	36.28	35.82	36.08	2,138,545	+0.11(+0.31%)
Jun 01, 2021	35.57	35.96	35.29	35.96	2,836,846	+0.40(+1.13%)
May 28, 2021	35.00	35.57	34.82	35.56	2,529,411	+0.74(+2.12%)
May 27, 2021	35.11	35.36	34.80	34.82	2,227,850	-0.26(-0.75%)
May 26, 2021	35.15	35.34	35.02	35.09	2,960,615	-0.06(-0.16%)
May 25, 2021	35.66	35.74	35.08	35.14	3,246,965	-0.47(-1.31%)
May 24, 2021	35.09	35.71	34.94	35.61	3,536,439	+0.81(+2.34%)
May 21, 2021	35.25	35.57	34.64	34.80	8,620,955	-0.78(-2.18%)
May 20, 2021	34.91	35.63	34.80	35.57	1,378,829	+0.67(+1.93%)
May 19, 2021	34.80	35.12	34.66	34.90	2,913,645	-0.19(-0.53%)
May 18, 2021	35.22	35.65	35.07	35.09	2,092,709	-0.06(-0.16%)
May 17, 2021	34.97	35.32	34.71	35.14	1,992,287	+0.29(+0.83%)
May 14, 2021	34.54	35.04	34.45	34.85	1,855,562	+0.48(+1.39%)
May 13, 2021	33.75	34.69	33.73	34.38	2,140,187	+0.74(+2.19%)
May 12, 2021	34.66	34.79	33.53	33.64	1,679,298	-1.04(-2.99%)
May 11, 2021	34.26	34.75	34.05	34.67	2,820,409	+0.14(+0.41%)
May 10, 2021	35.07	35.24	34.35	34.53	1,800,920	-0.41(-1.18%)
May 07, 2021	34.50	34.96	34.26	34.94	1,432,319	+0.62(+1.80%)
May 06, 2021	34.07	34.57	33.98	34.33	1,843,739	+0.36(+1.07%)
May 05, 2021	34.04	34.20	33.56	33.96	2,487,716	-0.18(-0.52%)
May 04, 2021	34.35	34.56	33.99	34.14	1,554,874	-0.23(-0.68%)
May 03, 2021	34.64	34.67	34.32	34.38	1,716,386	-0.22(-0.65%)
Apr 30, 2021	34.32	34.71	34.16	34.60	1,627,758	+0.21(+0.60%)
Apr 29, 2021	34.06	34.46	33.99	34.39	1,692,703	+0.49(+1.43%)
Apr 28, 2021	33.72	34.14	33.72	33.91	2,006,818	+0.25(+0.75%)
Apr 27, 2021	33.74	33.80	33.40	33.66	1,324,601	+0.05(+0.14%)
Apr 26, 2021	33.46	33.73	33.46	33.61	1,622,459	+0.30(+0.90%)
Apr 23, 2021	33.32	33.44	33.14	33.31	1,082,852	+0.07(+0.23%)
Apr 22, 2021	33.26	33.57	33.12	33.24	1,380,206	-0.02(-0.06%)
Apr 21, 2021	33.29	33.48	33.11	33.25	869,398	+0.06(+0.17%)
Apr 20, 2021	33.00	33.41	32.91	33.20	2,053,045	+0.22(+0.68%)
Apr 19, 2021	32.44	32.98	32.44	32.97	2,264,617	+0.63(+1.93%)
Apr 16, 2021	32.39	32.43	32.04	32.35	3,603,013	+0.10(+0.32%)
Apr 15, 2021	32.15	32.40	32.11	32.25	2,762,631	+0.21(+0.64%)
Apr 14, 2021	32.31	32.48	31.99	32.04	1,176,530	-0.14(-0.44%)
Apr 13, 2021	32.18	32.24	31.96	32.18	1,473,698	+0.19(+0.58%)
Apr 12, 2021	31.94	32.13	31.73	31.99	1,552,464	+0.06(+0.18%)
Apr 09, 2021	31.94	32.19	31.79	31.94	977,083	-0.01(-0.03%)
Apr 08, 2021	32.01	32.19	31.86	31.95	1,711,662	+0.00(+0.00%)
Apr 07, 2021	32.16	32.23	31.75	31.95	1,828,573	-0.13(-0.41%)
Apr 06, 2021	31.44	32.08	31.44	32.08	1,741,762	+0.52(+1.66%)
Apr 05, 2021	32.13	32.18	31.38	31.55	2,254,673	-0.42(-1.31%)
Apr 01, 2021	31.33	31.98	31.26	31.97	1,530,874	+0.83(+2.67%)
Mar 31, 2021	31.62	31.65	31.11	31.14	2,389,000	-0.30(-0.95%)
Mar 30, 2021	31.30	31.54	31.14	31.44	1,157,215	+0.16(+0.51%)
Mar 29, 2021	31.62	31.68	31.06	31.28	1,775,635	-0.41(-1.30%)
Mar 26, 2021	30.89	31.72	30.75	31.69	1,529,161	+0.80(+2.60%)
Mar 25, 2021	30.36	30.97	30.02	30.89	1,110,576	+0.48(+1.57%)
Mar 24, 2021	30.67	30.96	30.40	30.41	1,203,786	-0.27(-0.88%)
Mar 23, 2021	30.68	30.91	30.43	30.69	1,610,902	+0.05(+0.15%)
Mar 22, 2021	29.85	31.05	29.85	30.64	1,633,976	+0.67(+2.24%)
Mar 19, 2021	30.39	30.46	29.95	29.97	2,144,936	-0.23(-0.77%)
Mar 18, 2021	30.27	30.31	29.80	30.20	1,647,863	-0.10(-0.34%)
Mar 17, 2021	30.32	30.40	29.77	30.30	1,296,053	-0.07(-0.25%)
Mar 16, 2021	30.41	30.62	30.14	30.38	1,125,721	-0.05(-0.15%)
Mar 15, 2021	30.07	30.65	29.94	30.42	1,307,837	+0.35(+1.15%)
Mar 12, 2021	29.13	30.09	29.12	30.08	2,085,200	+0.96(+3.30%)
Mar 11, 2021	28.56	29.25	28.50	29.12	3,006,573	+0.53(+1.86%)
Mar 10, 2021	28.32	28.80	28.10	28.59	1,263,232	+0.46(+1.62%)
Mar 09, 2021	27.82	28.64	27.82	28.13	1,355,416	+0.54(+1.96%)
Mar 08, 2021	27.80	28.21	27.56	27.59	1,882,355	-0.14(-0.50%)
Mar 05, 2021	27.54	27.80	26.66	27.73	3,639,918	+0.35(+1.29%)
Mar 04, 2021	27.78	28.13	27.34	27.37	2,861,464	-0.24(-0.88%)
Mar 03, 2021	28.33	28.45	27.59	27.62	2,119,909	-0.68(-2.40%)
Mar 02, 2021	28.23	28.68	28.14	28.30	2,204,015	-0.20(-0.72%)
Mar 01, 2021	29.43	29.74	28.36	28.50	3,349,168	-0.49(-1.70%)
Feb 26, 2021	29.67	29.67	28.96	29.00	2,684,402	-0.59(-1.98%)
Feb 25, 2021	29.52	30.15	29.42	29.58	1,919,094	+0.07(+0.22%)
Feb 24, 2021	29.47	29.73	29.15	29.52	2,279,323	+0.05(+0.16%)
Feb 23, 2021	28.94	29.56	28.85	29.47	1,368,559	+0.55(+1.90%)
Feb 22, 2021	29.00	29.02	28.36	28.92	1,403,812	-0.25(-0.86%)
Feb 19, 2021	28.92	29.47	28.91	29.17	1,029,298	+0.39(+1.36%)
Feb 18, 2021	29.39	29.47	28.78	28.78	1,364,835	-0.62(-2.12%)
Feb 17, 2021	29.87	30.00	29.27	29.40	1,478,107	-0.57(-1.89%)
Feb 16, 2021	30.25	30.26	29.70	29.97	929,355	-0.27(-0.89%)
Feb 12, 2021	30.05	30.30	29.81	30.24	1,192,435	+0.09(+0.31%)
Feb 11, 2021	29.28	30.21	29.24	30.15	2,105,206	+0.85(+2.89%)
Feb 10, 2021	29.78	30.00	29.12	29.30	1,307,003	-0.25(-0.85%)
Feb 09, 2021	29.27	29.59	29.17	29.55	843,272	+0.34(+1.15%)
Feb 08, 2021	28.78	29.30	28.71	29.22	715,965	+0.41(+1.42%)
Feb 05, 2021	28.99	29.04	28.52	28.81	762,200	-0.02(-0.06%)
Feb 04, 2021	28.82	29.19	28.75	28.83	2,474,462	+0.03(+0.10%)
Feb 03, 2021	28.85	28.96	28.57	28.80	2,911,539	-0.11(-0.39%)
Feb 02, 2021	29.26	29.40	28.80	28.91	1,810,239	-0.32(-1.08%)
Feb 01, 2021	28.31	29.24	28.05	29.23	1,798,296	+1.08(+3.84%)
Jan 29, 2021	28.01	28.78	27.81	28.15	1,798,694	+0.15(+0.53%)
Jan 28, 2021	27.93	28.52	27.73	28.00	1,604,350	+0.08(+0.30%)
Jan 27, 2021	28.49	28.49	27.68	27.91	1,582,807	-0.77(-2.69%)
Jan 26, 2021	28.45	28.81	28.21	28.69	1,225,751	+0.18(+0.62%)
Jan 25, 2021	29.07	29.07	28.41	28.51	1,174,927	-0.51(-1.76%)
Jan 22, 2021	28.99	29.42	28.88	29.02	1,336,562	-0.08(-0.29%)
Jan 21, 2021	29.00	29.11	28.74	29.11	904,318	-0.01(-0.03%)
Jan 20, 2021	28.01	29.27	27.97	29.12	1,535,196	+0.77(+2.73%)
Jan 19, 2021	28.33	28.52	27.99	28.34	1,309,272	+0.19(+0.66%)
Jan 15, 2021	27.48	28.18	27.42	28.16	1,030,265	+0.72(+2.61%)
Jan 14, 2021	27.51	27.80	27.26	27.44	1,278,590	+0.04(+0.14%)
Jan 13, 2021	27.25	27.72	27.21	27.40	1,955,511	+0.12(+0.44%)
Jan 12, 2021	27.37	27.44	27.12	27.28	3,075,349	-0.14(-0.51%)
Jan 11, 2021	27.61	27.68	27.32	27.42	944,881	-0.23(-0.84%)
Jan 08, 2021	27.81	28.05	27.52	27.65	1,529,234	-0.05(-0.17%)
Jan 07, 2021	28.01	28.05	27.61	27.70	2,541,386	-0.37(-1.33%)
Jan 06, 2021	27.58	28.19	27.31	28.07	2,401,290	+0.53(+1.93%)
Jan 05, 2021	26.99	27.70	26.99	27.54	2,828,665	+0.47(+1.72%)
Jan 04, 2021	27.91	28.16	26.99	27.08	2,100,669	-0.86(-3.07%)
Dec 31, 2020		27.93	27.93	27.93	1,375,637	+0.12(+0.44%)
Dec 30, 2020	27.65	27.89	27.65	27.81	1,377,940	+0.15(+0.54%)
Dec 29, 2020	27.84	27.93	27.43	27.66	1,044,847	-0.08(-0.30%)
Dec 28, 2020	27.47	27.77	27.35	27.75	881,963	+0.35(+1.29%)
Dec 24, 2020	27.33	27.49	27.17	27.39	741,100	+0.18(+0.65%)
Dec 23, 2020	27.79	27.95	27.21	27.22	1,598,784	-0.52(-1.88%)
Dec 22, 2020	27.36	27.74	27.20	27.74	1,722,862	+0.32(+1.15%)
Dec 21, 2020	26.71	27.52	26.56	27.42	1,823,930	+0.34(+1.27%)
Dec 18, 2020	27.94	27.94	26.96	27.08	4,156,789	-0.69(-2.48%)
Dec 17, 2020	27.95	28.08	27.52	27.77	1,577,178	-0.09(-0.33%)
Dec 16, 2020	27.98	28.38	27.74	27.86	1,565,093	-0.10(-0.37%)
Dec 15, 2020	27.72	27.96	27.06	27.96	1,951,188	+0.32(+1.14%)
Dec 14, 2020	27.48	27.85	27.46	27.65	2,308,044	+0.22(+0.81%)
Dec 11, 2020	26.87	27.57	26.87	27.42	1,642,383	+0.40(+1.48%)
Dec 10, 2020	27.26	27.29	26.82	27.02	1,542,997	+0.14(+0.52%)
Dec 09, 2020	26.99	27.12	26.43	26.88	1,922,853	-0.08(-0.31%)
Dec 08, 2020	27.43	27.58	26.92	26.97	1,697,969	-0.50(-1.83%)
Dec 07, 2020	27.37	27.79	27.32	27.47	1,044,821	+0.01(+0.03%)
Dec 04, 2020	27.09	27.59	27.09	27.46	1,663,038	+0.63(+2.36%)
Dec 03, 2020	26.59	27.00	26.49	26.83	2,395,899	+0.06(+0.21%)
Dec 02, 2020	27.02	27.39	26.69	26.77	2,070,306	-0.23(-0.86%)
Dec 01, 2020	26.88	27.02	26.66	27.00	2,322,785	+0.31(+1.15%)
Nov 30, 2020	26.53	26.80	26.43	26.70	2,301,812	+0.18(+0.67%)
Nov 27, 2020	26.84	26.99	26.46	26.52	865,029	-0.31(-1.14%)
Nov 25, 2020	26.76	27.00	26.54	26.83	1,402,270	+0.21(+0.80%)
Nov 24, 2020	26.33	26.66	26.21	26.61	2,876,588	+0.40(+1.52%)
Nov 23, 2020	26.65	26.65	26.18	26.21	1,970,890	-0.37(-1.40%)
Nov 20, 2020	26.53	26.70	26.24	26.59	1,619,039	+0.03(+0.11%)
Nov 19, 2020	26.53	26.73	26.13	26.56	2,728,677	+0.05(+0.18%)
Nov 18, 2020	27.39	27.47	26.46	26.51	3,228,233	-0.88(-3.22%)
Nov 17, 2020	27.49	27.73	27.24	27.39	1,850,398	-0.20(-0.74%)
Nov 16, 2020	28.47	28.57	27.29	27.60	2,422,808	-0.55(-1.95%)
Nov 13, 2020	27.63	28.18	27.63	28.15	2,556,791	+0.67(+2.44%)
Nov 12, 2020	28.25	28.25	27.38	27.48	2,221,360	-0.34(-1.24%)
Nov 11, 2020	27.16	27.97	26.83	27.82	2,986,068	+0.86(+3.17%)
Nov 10, 2020	26.94	26.99	25.93	26.97	7,527,812	-0.07(-0.24%)
Nov 09, 2020	29.34	29.78	26.38	27.03	4,984,907	-1.39(-4.87%)
Nov 06, 2020	27.89	29.00	27.24	28.42	2,364,658	+0.59(+2.14%)
Nov 05, 2020	27.42	27.86	27.38	27.82	2,625,613	+0.47(+1.73%)
Nov 04, 2020	26.71	27.41	26.63	27.35	2,019,102	+0.68(+2.54%)
Nov 03, 2020	26.64	26.86	26.38	26.67	2,075,365	+0.29(+1.09%)
Nov 02, 2020	26.46	26.74	26.17	26.38	2,553,412	+0.10(+0.39%)
Oct 30, 2020	26.48	26.53	26.05	26.28	1,909,390	-0.21(-0.81%)
Oct 29, 2020	26.15	26.62	25.76	26.49	1,853,428	+0.40(+1.53%)
Oct 28, 2020	26.35	26.58	25.95	26.09	1,956,565	-0.69(-2.57%)
Oct 27, 2020	27.39	27.67	26.77	26.78	1,648,914	-0.74(-2.70%)
Oct 26, 2020	27.84	27.84	27.25	27.52	1,706,593	-0.33(-1.17%)
Oct 23, 2020	28.26	28.31	27.82	27.85	1,398,182	-0.23(-0.83%)
Oct 22, 2020	27.66	28.27	27.50	28.08	2,101,319	+0.42(+1.51%)
Oct 21, 2020	27.19	27.74	27.11	27.66	2,806,941	+0.42(+1.54%)
Oct 20, 2020	26.99	27.32	26.86	27.25	1,890,047	+0.46(+1.70%)
Oct 19, 2020	27.26	27.36	26.78	26.79	1,202,586	-0.27(-1.00%)
Oct 16, 2020	27.29	27.35	26.89	27.06	1,105,895	-0.26(-0.95%)
Oct 15, 2020	27.01	27.58	26.98	27.32	2,083,260	+0.02(+0.07%)
Oct 14, 2020	27.59	27.75	27.23	27.30	854,952	-0.32(-1.14%)
Oct 13, 2020	27.63	27.88	27.43	27.62	2,151,971	-0.10(-0.37%)
Oct 12, 2020	27.85	27.90	27.58	27.72	1,874,112	-0.07(-0.27%)
Oct 09, 2020	28.18	28.18	27.73	27.79	1,980,391	-0.13(-0.47%)
Oct 08, 2020	27.51	27.96	27.51	27.92	1,381,068	+0.53(+1.93%)
Oct 07, 2020	27.88	27.91	27.31	27.39	1,141,627	-0.26(-0.94%)
Oct 06, 2020	27.84	27.85	27.41	27.65	1,063,131	-0.07(-0.27%)
Oct 05, 2020	27.67	27.83	27.35	27.73	1,437,823	+0.31(+1.12%)
Oct 02, 2020	26.96	27.61	26.68	27.42	2,365,411	+0.16(+0.58%)
Oct 01, 2020	26.71	27.27	26.56	27.26	2,431,806	+0.79(+2.98%)
Sep 30, 2020	26.45	26.70	26.15	26.47	2,742,047	+0.07(+0.28%)
Sep 29, 2020	26.58	26.74	26.05	26.40	1,184,636	-0.26(-0.98%)
Sep 28, 2020	26.17	26.80	26.04	26.66	1,590,662	+0.92(+3.58%)
Sep 25, 2020	25.33	25.79	25.18	25.74	1,266,293	+0.45(+1.76%)
Sep 24, 2020	25.18	25.56	25.06	25.29	1,391,897	+0.13(+0.52%)
Sep 23, 2020	26.12	26.27	25.13	25.16	1,503,837	-0.99(-3.77%)
Sep 22, 2020	25.93	26.33	25.87	26.15	1,612,540	+0.30(+1.15%)
Sep 21, 2020	26.17	26.20	25.39	25.85	2,574,686	-0.65(-2.46%)
Sep 18, 2020	26.62	26.80	26.33	26.50	3,198,382	-0.30(-1.11%)
Sep 17, 2020	27.11	27.23	26.52	26.80	2,147,673	-0.50(-1.84%)
Sep 16, 2020	27.78	27.98	27.25	27.30	2,194,595	-0.32(-1.14%)
Sep 15, 2020	27.69	28.03	27.47	27.62	2,211,452	+0.01(+0.03%)
Sep 14, 2020	26.92	27.67	26.79	27.61	2,003,337	+0.98(+3.66%)
Sep 11, 2020	26.84	26.98	26.41	26.63	1,922,313	-0.20(-0.76%)
Sep 10, 2020	26.95	27.18	26.82	26.84	1,883,766	-0.26(-0.96%)
Sep 09, 2020	26.57	27.18	26.57	27.10	2,088,439	+0.71(+2.67%)
Sep 08, 2020	26.50	26.57	26.13	26.39	3,096,623	-0.19(-0.73%)
Sep 04, 2020	26.67	26.94	26.06	26.59	2,186,230	-0.07(-0.28%)
Sep 03, 2020	27.25	27.46	26.50	26.66	1,325,436	-0.58(-2.11%)
Sep 02, 2020	26.51	27.25	26.39	27.24	1,294,222	+0.65(+2.44%)
Sep 01, 2020	26.47	26.78	26.29	26.59	1,191,095	+0.01(+0.03%)
Aug 31, 2020	26.61	26.84	26.53	26.58	1,970,432	-0.05(-0.17%)
Aug 28, 2020	26.38	26.63	26.23	26.62	1,625,744	+0.35(+1.34%)
Aug 27, 2020	26.26	26.49	26.01	26.27	1,113,347	+0.08(+0.32%)
Aug 26, 2020	26.17	26.28	25.87	26.19	2,425,469	-0.03(-0.11%)
Aug 25, 2020	26.46	26.60	25.96	26.21	1,810,698	-0.24(-0.91%)
Aug 24, 2020	26.62	26.65	25.91	26.46	1,901,092	-0.17(-0.63%)
Aug 21, 2020	26.50	26.69	26.27	26.62	1,629,731	+0.19(+0.74%)
Aug 20, 2020	26.21	26.69	26.21	26.43	1,832,071	+0.20(+0.78%)
Aug 19, 2020	26.61	26.71	26.05	26.22	2,208,113	-0.27(-1.02%)
Aug 18, 2020	26.20	26.68	26.08	26.49	7,568,600	-0.15(-0.56%)
Aug 17, 2020	26.08	26.71	25.95	26.64	1,128,783	+0.57(+2.17%)
Aug 14, 2020	26.47	26.47	26.02	26.08	1,225,935	-0.37(-1.40%)
Aug 13, 2020	26.79	27.20	26.36	26.45	1,658,598	-0.36(-1.35%)
Aug 12, 2020	26.30	26.84	26.30	26.81	1,735,129	+0.68(+2.59%)
Aug 11, 2020	26.76	26.79	26.10	26.13	2,418,516	-0.48(-1.81%)
Aug 10, 2020	27.14	27.30	26.47	26.61	1,504,077	-0.50(-1.85%)
Aug 07, 2020	26.71	27.20	26.55	27.11	1,435,215	+0.25(+0.93%)
Aug 06, 2020	26.83	27.05	26.71	26.86	1,484,578	-0.09(-0.34%)
Aug 05, 2020	27.13	27.23	26.77	26.96	855,981	-0.11(-0.41%)
Aug 04, 2020	26.58	27.18	26.58	27.07	1,822,222	+0.43(+1.60%)
Aug 03, 2020	26.82	26.90	26.52	26.64	1,233,504	-0.27(-1.00%)
Jul 31, 2020	26.82	26.98	26.33	26.91	1,654,517	+0.12(+0.45%)
Jul 30, 2020	26.16	26.93	26.11	26.79	1,593,737	+0.30(+1.12%)
Jul 29, 2020	26.33	26.62	26.25	26.49	2,214,988	+0.38(+1.46%)
Jul 28, 2020	25.52	26.26	25.49	26.11	1,406,337	+0.48(+1.88%)
Jul 27, 2020	25.20	25.69	24.97	25.63	1,283,825	+0.32(+1.28%)
Jul 24, 2020	25.64	25.69	25.23	25.30	1,192,851	-0.32(-1.27%)
Jul 23, 2020	26.13	26.28	25.40	25.63	1,388,518	-0.51(-1.95%)
Jul 22, 2020	25.43	26.17	25.43	26.14	1,569,003	+0.64(+2.51%)
Jul 21, 2020	25.55	25.67	25.32	25.50	1,869,493	-0.05(-0.18%)
Jul 20, 2020	25.64	25.75	25.39	25.55	1,047,883	-0.19(-0.76%)
Jul 17, 2020	25.48	25.91	25.35	25.74	1,441,789	+0.44(+1.72%)
Jul 16, 2020	25.23	25.43	25.05	25.30	1,507,138	+0.01(+0.04%)
Jul 15, 2020	25.17	25.35	24.83	25.30	1,611,103	+0.19(+0.74%)
Jul 14, 2020	24.43	25.18	24.40	25.11	1,748,831	+0.58(+2.38%)
Jul 13, 2020	24.72	25.22	24.48	24.53	1,528,227	-0.12(-0.49%)
Jul 10, 2020	24.85	25.00	24.53	24.65	1,651,284	-0.17(-0.67%)
Jul 09, 2020	24.77	24.99	24.56	24.81	1,946,541	-0.10(-0.41%)
Jul 08, 2020	24.79	25.02	24.68	24.92	1,720,544	+0.24(+0.98%)
Jul 07, 2020	25.11	25.20	24.66	24.67	1,243,615	-0.71(-2.78%)
Jul 06, 2020	25.99	25.99	25.33	25.38	948,026	-0.18(-0.69%)
Jul 02, 2020	26.26	26.26	25.35	25.56	1,038,209	-0.37(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.