Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.340 | 7.470 | 7.250 | 7.380 | 1,948,020 | +0.15(+2.07%) |
Jun 29, 2023 | 7.130 | 7.280 | 7.100 | 7.230 | 1,282,234 | +0.13(+1.83%) |
Jun 28, 2023 | 7.060 | 7.159 | 7.005 | 7.100 | 957,830 | -0.01(-0.14%) |
Jun 27, 2023 | 7.020 | 7.180 | 6.980 | 7.110 | 912,829 | +0.04(+0.57%) |
Jun 26, 2023 | 6.970 | 7.220 | 6.970 | 7.070 | 1,536,734 | +0.14(+2.02%) |
Jun 23, 2023 | 6.750 | 6.930 | 6.670 | 6.930 | 2,174,204 | +0.06(+0.87%) |
Jun 22, 2023 | 6.850 | 6.890 | 6.695 | 6.870 | 1,177,552 | -0.10(-1.43%) |
Jun 21, 2023 | 6.740 | 7.020 | 6.710 | 6.970 | 1,434,720 | +0.17(+2.50%) |
Jun 20, 2023 | 6.680 | 6.800 | 6.600 | 6.800 | 1,357,057 | +0.05(+0.74%) |
Jun 16, 2023 | 6.960 | 6.960 | 6.670 | 6.750 | 2,872,312 | -0.12(-1.75%) |
Jun 15, 2023 | 6.750 | 6.920 | 6.750 | 6.870 | 1,315,257 | -0.05(-0.72%) |
May 08, 2023 | 7.090 | 7.170 | 6.900 | 6.920 | 1,098,808 | -0.09(-1.28%) |
May 05, 2023 | 7.060 | 7.175 | 6.990 | 7.010 | 1,507,989 | +0.14(+2.04%) |
May 04, 2023 | 6.600 | 6.920 | 6.546 | 6.870 | 1,707,027 | +0.25(+3.78%) |
May 03, 2023 | 6.650 | 6.740 | 6.440 | 6.620 | 2,609,228 | -0.17(-2.50%) |
May 02, 2023 | 6.990 | 7.030 | 6.625 | 6.790 | 3,959,092 | -0.34(-4.77%) |
May 01, 2023 | 7.140 | 7.240 | 7.030 | 7.130 | 1,778,607 | -0.12(-1.66%) |
Apr 28, 2023 | 7.020 | 7.315 | 6.930 | 7.250 | 2,292,186 | +0.24(+3.42%) |
Apr 27, 2023 | 7.120 | 7.260 | 6.940 | 7.010 | 2,354,458 | -0.12(-1.68%) |
Apr 26, 2023 | 7.120 | 7.450 | 7.010 | 7.130 | 3,132,828 | -0.08(-1.11%) |
Apr 25, 2023 | 7.580 | 7.580 | 6.730 | 7.210 | 6,844,145 | -0.65(-8.27%) |
Apr 24, 2023 | 7.600 | 7.880 | 7.540 | 7.860 | 1,538,007 | +0.20(+2.61%) |
Apr 21, 2023 | 7.670 | 7.675 | 7.449 | 7.660 | 1,914,864 | +0.01(+0.13%) |
Apr 20, 2023 | 7.560 | 7.700 | 7.370 | 7.650 | 2,094,398 | +0.00(+0.00%) |
Apr 19, 2023 | 7.510 | 7.655 | 7.440 | 7.650 | 2,044,294 | +0.01(+0.13%) |
Apr 18, 2023 | 7.650 | 7.670 | 7.490 | 7.640 | 1,075,910 | -0.04(-0.52%) |
Apr 17, 2023 | 7.680 | 7.721 | 7.575 | 7.680 | 1,143,603 | -0.03(-0.39%) |
Apr 14, 2023 | 7.770 | 7.840 | 7.625 | 7.710 | 985,882 | -0.07(-0.90%) |
Apr 13, 2023 | 7.760 | 7.905 | 7.740 | 7.780 | 1,225,000 | -0.01(-0.13%) |
Apr 12, 2023 | 7.900 | 7.900 | 7.730 | 7.790 | 705,327 | -0.05(-0.64%) |
Apr 11, 2023 | 7.730 | 7.935 | 7.645 | 7.840 | 827,923 | +0.09(+1.16%) |
Apr 10, 2023 | 7.610 | 7.895 | 7.610 | 7.750 | 2,806,251 | +0.17(+2.24%) |
Apr 06, 2023 | 7.700 | 7.740 | 7.560 | 7.580 | 971,142 | -0.23(-2.94%) |
Apr 05, 2023 | 7.850 | 7.930 | 7.710 | 7.810 | 1,060,747 | -0.06(-0.76%) |
Apr 04, 2023 | 8.040 | 8.085 | 7.730 | 7.870 | 1,576,279 | -0.19(-2.36%) |
Apr 03, 2023 | 8.250 | 8.340 | 7.935 | 8.060 | 2,545,740 | +0.32(+4.13%) |
Mar 31, 2023 | 7.760 | 7.800 | 7.630 | 7.740 | 1,515,902 | +0.05(+0.65%) |
Mar 30, 2023 | 7.870 | 7.870 | 7.610 | 7.690 | 805,481 | -0.13(-1.66%) |
Mar 29, 2023 | 7.840 | 7.900 | 7.680 | 7.820 | 1,208,220 | +0.08(+1.03%) |
Mar 28, 2023 | 7.540 | 7.795 | 7.500 | 7.740 | 1,107,640 | +0.14(+1.84%) |
Mar 27, 2023 | 7.350 | 7.670 | 7.300 | 7.600 | 1,532,751 | +0.41(+5.70%) |
Mar 24, 2023 | 7.090 | 7.250 | 7.015 | 7.190 | 1,785,308 | -0.15(-2.04%) |
Mar 23, 2023 | 7.490 | 7.630 | 7.230 | 7.340 | 1,661,709 | -0.08(-1.08%) |
Mar 22, 2023 | 7.630 | 7.680 | 7.395 | 7.420 | 1,542,089 | -0.21(-2.75%) |
Mar 21, 2023 | 7.580 | 7.780 | 7.520 | 7.630 | 1,622,225 | +0.33(+4.52%) |
Mar 20, 2023 | 7.370 | 7.520 | 7.290 | 7.300 | 1,580,000 | +0.09(+1.25%) |
Mar 17, 2023 | 7.230 | 7.260 | 7.050 | 7.210 | 4,744,701 | -0.18(-2.44%) |
Mar 16, 2023 | 7.160 | 7.470 | 6.980 | 7.390 | 2,025,698 | +0.05(+0.68%) |
Mar 15, 2023 | 7.370 | 7.610 | 7.190 | 7.340 | 3,753,005 | -0.42(-5.41%) |
Mar 14, 2023 | 7.720 | 8.080 | 7.635 | 7.760 | 2,920,635 | +0.15(+1.97%) |
Mar 13, 2023 | 7.510 | 7.840 | 7.450 | 7.610 | 2,673,740 | -0.26(-3.30%) |
Mar 10, 2023 | 7.980 | 8.200 | 7.780 | 7.870 | 1,868,778 | -0.12(-1.50%) |
Mar 09, 2023 | 8.530 | 8.560 | 7.970 | 7.990 | 1,600,751 | -0.49(-5.78%) |
Mar 08, 2023 | 8.440 | 8.510 | 8.200 | 8.480 | 1,352,223 | +0.01(+0.12%) |
Mar 07, 2023 | 8.660 | 8.670 | 8.375 | 8.470 | 1,791,338 | -0.23(-2.64%) |
Mar 06, 2023 | 8.650 | 8.730 | 8.500 | 8.700 | 1,721,829 | -0.03(-0.34%) |
Mar 03, 2023 | 8.320 | 8.840 | 8.320 | 8.730 | 2,502,179 | +0.32(+3.80%) |
Mar 02, 2023 | 8.320 | 8.500 | 8.270 | 8.410 | 2,792,348 | -0.06(-0.71%) |
Mar 01, 2023 | 8.240 | 8.520 | 8.220 | 8.470 | 1,247,094 | +0.19(+2.29%) |
Feb 28, 2023 | 8.470 | 8.700 | 8.230 | 8.280 | 3,156,181 | -0.09(-1.08%) |
Feb 27, 2023 | 8.180 | 8.528 | 8.150 | 8.370 | 1,678,697 | +0.16(+1.95%) |
Feb 24, 2023 | 8.030 | 8.250 | 7.940 | 8.210 | 1,666,641 | +0.09(+1.11%) |
Feb 23, 2023 | 8.040 | 8.250 | 7.955 | 8.120 | 1,833,571 | +0.15(+1.88%) |
Feb 22, 2023 | 8.550 | 8.850 | 7.920 | 7.970 | 3,304,160 | -0.57(-6.67%) |
Feb 21, 2023 | 8.320 | 9.160 | 8.320 | 8.540 | 6,962,802 | +0.92(+12.07%) |
Feb 17, 2023 | 7.910 | 7.910 | 7.550 | 7.620 | 1,576,041 | -0.36(-4.51%) |
Feb 16, 2023 | 7.940 | 8.080 | 7.835 | 7.980 | 1,555,635 | -0.01(-0.13%) |
Feb 15, 2023 | 7.960 | 8.015 | 7.760 | 7.990 | 1,630,499 | -0.09(-1.11%) |
Feb 14, 2023 | 8.030 | 8.240 | 7.925 | 8.080 | 2,096,156 | -0.05(-0.62%) |
Feb 13, 2023 | 8.170 | 8.270 | 7.970 | 8.130 | 2,646,600 | -0.10(-1.22%) |
Feb 10, 2023 | 7.800 | 8.240 | 7.790 | 8.230 | 2,222,951 | +0.53(+6.88%) |
Feb 09, 2023 | 7.910 | 7.910 | 7.685 | 7.700 | 2,345,791 | -0.21(-2.65%) |
Feb 08, 2023 | 7.790 | 7.950 | 7.695 | 7.910 | 1,104,764 | +0.12(+1.54%) |
Feb 07, 2023 | 7.840 | 7.880 | 7.660 | 7.790 | 994,691 | +0.03(+0.39%) |
Feb 06, 2023 | 7.720 | 7.820 | 7.525 | 7.760 | 2,422,016 | +0.05(+0.65%) |
Feb 03, 2023 | 7.630 | 7.970 | 7.540 | 7.710 | 1,736,371 | +0.08(+1.05%) |
Feb 02, 2023 | 7.760 | 7.770 | 7.425 | 7.630 | 2,128,657 | -0.14(-1.80%) |
Feb 01, 2023 | 7.950 | 7.980 | 7.470 | 7.770 | 1,921,644 | -0.16(-2.02%) |
Jan 31, 2023 | 7.810 | 8.040 | 7.731 | 7.930 | 1,642,872 | +0.12(+1.54%) |
Jan 30, 2023 | 7.630 | 7.880 | 7.561 | 7.810 | 958,858 | +0.03(+0.39%) |
Jan 27, 2023 | 7.990 | 8.060 | 7.720 | 7.780 | 1,631,025 | -0.24(-2.99%) |
Jan 26, 2023 | 7.920 | 8.024 | 7.765 | 8.020 | 1,839,144 | +0.13(+1.65%) |
Jan 25, 2023 | 7.580 | 7.950 | 7.490 | 7.890 | 1,583,947 | +0.31(+4.09%) |
Jan 24, 2023 | 7.650 | 7.650 | 7.475 | 7.580 | 905,031 | -0.08(-1.04%) |
Jan 23, 2023 | 7.740 | 7.855 | 7.630 | 7.660 | 1,071,851 | -0.04(-0.52%) |
Jan 20, 2023 | 7.750 | 7.838 | 7.560 | 7.700 | 1,105,969 | +0.03(+0.39%) |
Jan 19, 2023 | 7.580 | 7.760 | 7.520 | 7.670 | 1,013,376 | +0.09(+1.19%) |
Jan 18, 2023 | 8.120 | 8.140 | 7.535 | 7.580 | 1,449,067 | -0.46(-5.72%) |
Jan 17, 2023 | 7.960 | 8.070 | 7.890 | 8.040 | 1,772,247 | +0.11(+1.39%) |
Jan 13, 2023 | 7.950 | 7.980 | 7.755 | 7.930 | 1,556,320 | +0.03(+0.38%) |
Jan 12, 2023 | 7.730 | 7.995 | 7.635 | 7.900 | 2,328,801 | +0.23(+3.00%) |
Jan 11, 2023 | 7.720 | 7.875 | 7.590 | 7.670 | 1,342,908 | -0.02(-0.26%) |
Jan 10, 2023 | 7.470 | 7.760 | 7.310 | 7.690 | 3,195,768 | +0.24(+3.22%) |
Jan 09, 2023 | 7.480 | 7.620 | 7.320 | 7.450 | 1,533,820 | +0.19(+2.62%) |
Jan 06, 2023 | 7.300 | 7.540 | 7.210 | 7.260 | 1,483,717 | +0.10(+1.40%) |
Jan 05, 2023 | 6.950 | 7.190 | 6.860 | 7.160 | 1,455,014 | +0.21(+3.02%) |
Jan 04, 2023 | 6.920 | 7.130 | 6.860 | 6.950 | 2,113,387 | -0.06(-0.86%) |
Jan 03, 2023 | 7.360 | 7.430 | 6.810 | 7.010 | 1,623,644 | -0.37(-5.01%) |
Dec 30, 2022 | 7.210 | 7.435 | 7.180 | 7.380 | 2,496,743 | +0.06(+0.82%) |
Dec 29, 2022 | 6.940 | 7.395 | 6.880 | 7.320 | 1,616,359 | +0.35(+5.02%) |
Dec 28, 2022 | 7.370 | 7.380 | 6.790 | 6.970 | 1,653,454 | -0.44(-5.94%) |
Dec 27, 2022 | 7.150 | 7.481 | 7.090 | 7.410 | 2,555,901 | +0.33(+4.66%) |
Dec 23, 2022 | 6.810 | 7.090 | 6.765 | 7.080 | 1,487,624 | +0.42(+6.31%) |
Dec 22, 2022 | 6.790 | 6.820 | 6.500 | 6.660 | 1,152,264 | -0.12(-1.77%) |
Dec 21, 2022 | 6.820 | 6.910 | 6.650 | 6.780 | 1,695,290 | +0.10(+1.50%) |
Dec 20, 2022 | 6.190 | 6.710 | 6.160 | 6.680 | 2,022,919 | +0.51(+8.27%) |
Dec 19, 2022 | 6.310 | 6.455 | 6.070 | 6.170 | 1,329,408 | -0.07(-1.12%) |
Dec 16, 2022 | 6.000 | 6.260 | 5.940 | 6.240 | 3,726,969 | +0.04(+0.65%) |
Dec 15, 2022 | 6.270 | 6.330 | 6.065 | 6.200 | 1,295,294 | -0.17(-2.67%) |
Dec 14, 2022 | 6.250 | 6.450 | 6.180 | 6.370 | 1,508,305 | +0.15(+2.41%) |
Dec 13, 2022 | 6.170 | 6.290 | 6.110 | 6.220 | 1,564,704 | +0.18(+2.98%) |
Dec 12, 2022 | 5.840 | 6.080 | 5.760 | 6.040 | 1,639,054 | +0.25(+4.32%) |
Dec 09, 2022 | 5.980 | 6.070 | 5.780 | 5.790 | 1,455,696 | -0.23(-3.82%) |
Dec 08, 2022 | 6.180 | 6.260 | 5.980 | 6.020 | 1,165,479 | +0.05(+0.84%) |
Dec 07, 2022 | 6.270 | 6.295 | 5.900 | 5.970 | 1,206,127 | -0.23(-3.71%) |
Dec 06, 2022 | 6.180 | 6.325 | 6.120 | 6.200 | 1,450,138 | +0.02(+0.32%) |
Dec 05, 2022 | 6.610 | 6.670 | 6.100 | 6.180 | 1,402,282 | -0.36(-5.50%) |
Dec 02, 2022 | 6.320 | 6.560 | 6.320 | 6.540 | 843,203 | +0.12(+1.87%) |
Dec 01, 2022 | 6.500 | 6.560 | 6.401 | 6.420 | 950,345 | +0.04(+0.63%) |
Nov 30, 2022 | 6.410 | 6.470 | 6.210 | 6.380 | 1,723,729 | +0.08(+1.27%) |
Nov 29, 2022 | 6.240 | 6.300 | 6.140 | 6.300 | 2,254,105 | +0.18(+2.94%) |
Nov 28, 2022 | 6.040 | 6.270 | 6.000 | 6.120 | 1,409,013 | -0.14(-2.24%) |
Nov 25, 2022 | 6.250 | 6.430 | 6.220 | 6.260 | 793,782 | -0.03(-0.48%) |
Nov 23, 2022 | 6.360 | 6.400 | 6.175 | 6.290 | 1,355,015 | -0.24(-3.68%) |
Nov 22, 2022 | 6.520 | 6.630 | 6.410 | 6.530 | 1,095,726 | +0.15(+2.35%) |
Nov 21, 2022 | 6.460 | 6.566 | 6.000 | 6.380 | 2,677,316 | -0.28(-4.20%) |
Nov 18, 2022 | 6.670 | 6.710 | 6.488 | 6.660 | 812,938 | -0.13(-1.91%) |
Nov 17, 2022 | 6.530 | 6.800 | 6.420 | 6.790 | 1,391,174 | +0.12(+1.80%) |
Nov 16, 2022 | 6.740 | 6.790 | 6.630 | 6.670 | 1,240,909 | -0.14(-2.06%) |
Nov 15, 2022 | 6.800 | 6.825 | 6.570 | 6.810 | 1,342,942 | +0.08(+1.19%) |
Nov 14, 2022 | 6.860 | 7.110 | 6.720 | 6.730 | 1,728,982 | -0.13(-1.90%) |
Nov 11, 2022 | 6.910 | 6.990 | 6.780 | 6.860 | 1,287,773 | +0.12(+1.78%) |
Nov 10, 2022 | 6.700 | 6.800 | 6.580 | 6.740 | 1,362,460 | +0.16(+2.43%) |
Nov 09, 2022 | 6.680 | 6.815 | 6.540 | 6.580 | 1,664,523 | -0.27(-3.94%) |
Nov 08, 2022 | 6.970 | 7.000 | 6.765 | 6.850 | 2,043,964 | -0.15(-2.14%) |
Nov 07, 2022 | 6.940 | 7.140 | 6.815 | 7.000 | 2,636,341 | +0.16(+2.34%) |
Nov 04, 2022 | 6.930 | 7.020 | 6.770 | 6.840 | 1,573,506 | +0.09(+1.33%) |
Nov 03, 2022 | 6.660 | 6.840 | 6.550 | 6.750 | 1,635,439 | -0.02(-0.30%) |
Nov 02, 2022 | 6.840 | 6.770 | 2,208,940 | -0.17(-2.45%) | ||
Nov 01, 2022 | 7.150 | 7.180 | 6.855 | 6.940 | 2,894,156 | -0.06(-0.86%) |
Oct 31, 2022 | 6.480 | 7.110 | 6.450 | 7.000 | 5,062,369 | +0.50(+7.69%) |
Oct 28, 2022 | 6.370 | 6.555 | 6.340 | 6.500 | 3,557,265 | +0.17(+2.69%) |
Oct 27, 2022 | 6.200 | 6.540 | 6.140 | 6.330 | 5,028,270 | +0.17(+2.76%) |
Oct 26, 2022 | 5.490 | 6.230 | 5.480 | 6.160 | 9,268,400 | +0.98(+18.92%) |
Oct 25, 2022 | 4.900 | 5.290 | 4.900 | 5.180 | 3,605,736 | +0.38(+7.92%) |
Oct 24, 2022 | 4.720 | 4.800 | 4.605 | 4.800 | 1,755,152 | +0.06(+1.27%) |
Oct 21, 2022 | 4.750 | 4.820 | 4.640 | 4.740 | 1,590,857 | +0.06(+1.28%) |
Oct 20, 2022 | 4.620 | 4.740 | 4.620 | 4.680 | 1,741,743 | +0.11(+2.41%) |
Oct 19, 2022 | 4.400 | 4.580 | 4.400 | 4.570 | 1,507,818 | +0.13(+2.93%) |
Oct 18, 2022 | 4.420 | 4.515 | 4.305 | 4.440 | 757,944 | +0.07(+1.60%) |
Oct 17, 2022 | 4.380 | 4.535 | 4.319 | 4.370 | 1,247,844 | +0.07(+1.63%) |
Oct 14, 2022 | 4.410 | 4.410 | 4.266 | 4.300 | 1,321,683 | -0.16(-3.59%) |
Oct 13, 2022 | 4.290 | 4.490 | 4.230 | 4.460 | 1,306,702 | +0.07(+1.59%) |
Oct 12, 2022 | 4.270 | 4.450 | 4.180 | 4.390 | 2,235,973 | +0.08(+1.86%) |
Oct 11, 2022 | 4.240 | 4.410 | 4.180 | 4.310 | 1,737,598 | -0.04(-0.92%) |
Oct 10, 2022 | 4.530 | 4.585 | 4.300 | 4.350 | 1,449,616 | -0.15(-3.33%) |
Oct 07, 2022 | 4.580 | 4.610 | 4.455 | 4.500 | 959,983 | +0.00(+0.00%) |
Oct 06, 2022 | 4.360 | 4.535 | 4.330 | 4.500 | 1,200,881 | +0.11(+2.51%) |
Oct 05, 2022 | 4.320 | 4.440 | 4.255 | 4.390 | 1,646,350 | +0.04(+0.92%) |
Oct 04, 2022 | 4.210 | 4.370 | 4.150 | 4.350 | 1,589,633 | +0.23(+5.58%) |
Oct 03, 2022 | 4.070 | 4.150 | 3.990 | 4.120 | 1,524,679 | +0.26(+6.74%) |
Sep 30, 2022 | 3.880 | 3.990 | 3.835 | 3.860 | 1,123,330 | -0.07(-1.78%) |
Sep 29, 2022 | 3.940 | 3.945 | 3.795 | 3.930 | 1,324,880 | -0.06(-1.50%) |
Sep 28, 2022 | 3.730 | 4.020 | 3.680 | 3.990 | 2,340,506 | +0.33(+9.02%) |
Sep 27, 2022 | 3.820 | 3.865 | 3.650 | 3.660 | 1,861,374 | -0.06(-1.61%) |
Sep 26, 2022 | 3.670 | 3.810 | 3.565 | 3.720 | 2,078,186 | -0.01(-0.27%) |
Sep 23, 2022 | 3.990 | 4.020 | 3.695 | 3.730 | 2,491,056 | -0.49(-11.61%) |
Sep 22, 2022 | 4.320 | 4.425 | 4.200 | 4.220 | 1,568,725 | -0.04(-0.94%) |
Sep 21, 2022 | 4.490 | 4.540 | 4.255 | 4.260 | 1,613,377 | -0.12(-2.74%) |
Sep 20, 2022 | 4.430 | 4.470 | 4.279 | 4.380 | 1,325,531 | -0.10(-2.23%) |
Sep 19, 2022 | 4.340 | 4.555 | 4.320 | 4.480 | 1,301,575 | -0.02(-0.44%) |
Sep 16, 2022 | 4.480 | 4.605 | 4.335 | 4.500 | 3,983,786 | -0.04(-0.88%) |
Sep 15, 2022 | 4.460 | 4.560 | 4.290 | 4.540 | 2,242,174 | -0.07(-1.52%) |
Sep 14, 2022 | 4.340 | 4.615 | 4.330 | 4.610 | 1,587,948 | +0.29(+6.71%) |
Sep 13, 2022 | 4.290 | 4.400 | 4.130 | 4.320 | 1,964,482 | -0.09(-2.04%) |
Sep 12, 2022 | 4.400 | 4.460 | 4.340 | 4.410 | 1,590,188 | +0.01(+0.23%) |
Sep 09, 2022 | 4.300 | 4.430 | 4.270 | 4.400 | 1,493,255 | +0.24(+5.77%) |
Sep 08, 2022 | 4.230 | 4.285 | 4.105 | 4.160 | 1,437,576 | -0.08(-1.89%) |
Sep 07, 2022 | 4.130 | 4.240 | 4.070 | 4.240 | 1,693,449 | -0.01(-0.24%) |
Sep 06, 2022 | 4.440 | 4.550 | 4.225 | 4.250 | 1,448,278 | -0.19(-4.28%) |
Sep 02, 2022 | 4.320 | 4.469 | 4.240 | 4.440 | 1,416,157 | +0.28(+6.73%) |
Sep 01, 2022 | 4.210 | 4.280 | 4.070 | 4.160 | 1,821,712 | -0.16(-3.70%) |
Aug 31, 2022 | 4.210 | 4.500 | 4.180 | 4.320 | 4,727,076 | -0.05(-1.14%) |
Aug 30, 2022 | 4.470 | 4.470 | 4.250 | 4.370 | 2,422,443 | -0.21(-4.59%) |
Aug 29, 2022 | 4.360 | 4.580 | 4.360 | 4.580 | 1,382,322 | +0.19(+4.33%) |
Aug 26, 2022 | 4.490 | 4.540 | 4.340 | 4.390 | 1,432,474 | -0.10(-2.23%) |
Aug 25, 2022 | 4.400 | 4.510 | 4.350 | 4.490 | 1,503,166 | +0.12(+2.75%) |
Aug 24, 2022 | 4.280 | 4.420 | 4.245 | 4.370 | 1,269,568 | +0.10(+2.34%) |
Aug 23, 2022 | 4.160 | 4.400 | 4.160 | 4.270 | 1,553,132 | +0.22(+5.43%) |
Aug 22, 2022 | 4.050 | 4.140 | 3.955 | 4.050 | 1,282,875 | -0.05(-1.22%) |
Aug 19, 2022 | 4.130 | 4.170 | 4.055 | 4.100 | 922,320 | -0.08(-1.91%) |
Aug 18, 2022 | 3.990 | 4.200 | 3.960 | 4.180 | 967,640 | +0.24(+6.09%) |
Aug 17, 2022 | 3.950 | 4.000 | 3.880 | 3.940 | 791,319 | -0.01(-0.25%) |
Aug 16, 2022 | 4.120 | 4.170 | 3.930 | 3.950 | 2,408,156 | -0.16(-3.89%) |
Aug 15, 2022 | 4.070 | 4.120 | 3.905 | 4.110 | 1,194,252 | -0.12(-2.84%) |
Aug 12, 2022 | 4.080 | 4.240 | 4.030 | 4.230 | 928,375 | +0.12(+2.92%) |
Aug 11, 2022 | 4.140 | 4.300 | 4.090 | 4.110 | 1,236,007 | +0.10(+2.49%) |
Aug 10, 2022 | 4.040 | 4.040 | 3.870 | 4.010 | 1,576,403 | +0.03(+0.75%) |
Aug 09, 2022 | 4.040 | 4.099 | 3.955 | 3.980 | 1,250,408 | +0.02(+0.51%) |
Aug 08, 2022 | 3.930 | 3.999 | 3.870 | 3.960 | 1,475,509 | -0.03(-0.75%) |
Aug 05, 2022 | 3.760 | 4.077 | 3.740 | 3.990 | 1,923,051 | +0.19(+5.00%) |
Aug 04, 2022 | 3.920 | 4.000 | 3.765 | 3.800 | 2,474,927 | -0.17(-4.28%) |
Aug 03, 2022 | 4.080 | 4.130 | 3.920 | 3.970 | 1,744,145 | -0.09(-2.22%) |
Aug 02, 2022 | 3.900 | 4.120 | 3.900 | 4.060 | 2,173,289 | +0.12(+3.05%) |
Aug 01, 2022 | 3.930 | 3.990 | 3.745 | 3.940 | 2,918,776 | -0.10(-2.48%) |
Jul 29, 2022 | 3.880 | 4.140 | 3.880 | 4.040 | 2,674,258 | +0.18(+4.66%) |
Jul 28, 2022 | 3.650 | 3.935 | 3.625 | 3.860 | 4,834,140 | +0.25(+6.93%) |
Jul 27, 2022 | 3.420 | 3.630 | 3.360 | 3.610 | 6,847,540 | +0.43(+13.52%) |
Jul 26, 2022 | 3.070 | 3.280 | 3.020 | 3.180 | 5,031,800 | +0.33(+11.58%) |
Jul 25, 2022 | 2.660 | 2.860 | 2.640 | 2.850 | 2,701,052 | +0.24(+9.20%) |
Jul 22, 2022 | 2.630 | 2.720 | 2.570 | 2.610 | 1,760,534 | -0.04(-1.51%) |
Jul 21, 2022 | 2.760 | 2.760 | 2.560 | 2.650 | 2,066,712 | -0.23(-7.99%) |
Jul 20, 2022 | 2.840 | 2.920 | 2.800 | 2.880 | 1,745,144 | +0.00(+0.00%) |
Jul 19, 2022 | 2.710 | 2.925 | 2.710 | 2.880 | 2,177,056 | +0.17(+6.27%) |
Jul 18, 2022 | 2.680 | 2.780 | 2.680 | 2.710 | 1,699,443 | +0.14(+5.45%) |
Jul 15, 2022 | 2.570 | 2.590 | 2.500 | 2.570 | 2,101,755 | +0.07(+2.80%) |
Jul 14, 2022 | 2.600 | 2.620 | 2.470 | 2.500 | 4,296,724 | -0.20(-7.41%) |
Jul 13, 2022 | 2.660 | 2.758 | 2.640 | 2.700 | 1,323,906 | -0.01(-0.37%) |
Jul 12, 2022 | 2.770 | 2.810 | 2.710 | 2.710 | 1,474,702 | -0.15(-5.24%) |
Jul 11, 2022 | 2.880 | 2.910 | 2.790 | 2.860 | 982,552 | -0.09(-3.05%) |
Jul 08, 2022 | 3.000 | 3.030 | 2.905 | 2.950 | 1,980,997 | -0.01(-0.34%) |
Jul 07, 2022 | 2.840 | 3.030 | 2.820 | 2.960 | 2,656,922 | +0.21(+7.64%) |
Jul 06, 2022 | 2.780 | 2.845 | 2.650 | 2.750 | 5,649,678 | -0.06(-2.14%) |
Jul 05, 2022 | 3.050 | 3.100 | 2.720 | 2.810 | 3,235,229 | -0.33(-10.51%) |