Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 42.80 | 43.13 | 42.80 | 43.13 | 2,247 | +0.62(+1.45%) |
May 30, 2024 | 42.09 | 42.52 | 42.09 | 42.52 | 2,694 | +0.67(+1.60%) |
May 29, 2024 | 41.94 | 41.94 | 41.69 | 41.85 | 897 | -0.54(-1.27%) |
May 28, 2024 | 42.73 | 42.73 | 42.38 | 42.38 | 1,091 | -0.39(-0.91%) |
May 24, 2024 | 42.65 | 42.77 | 42.65 | 42.77 | 1,455 | +0.30(+0.70%) |
May 23, 2024 | 43.36 | 43.36 | 42.40 | 42.48 | 3,338 | -0.72(-1.66%) |
May 22, 2024 | 43.55 | 43.67 | 43.12 | 43.20 | 1,202 | -0.75(-1.71%) |
May 21, 2024 | 43.94 | 43.95 | 43.93 | 43.95 | 672 | -0.26(-0.59%) |
May 20, 2024 | 44.32 | 44.32 | 44.21 | 44.21 | 879 | -0.23(-0.51%) |
May 17, 2024 | 44.45 | 44.45 | 44.36 | 44.44 | 1,159 | -0.02(-0.04%) |
May 16, 2024 | 44.72 | 44.72 | 44.46 | 44.46 | 977 | -0.57(-1.27%) |
May 15, 2024 | 44.78 | 45.07 | 44.78 | 45.03 | 2,925 | +0.71(+1.60%) |
May 14, 2024 | 44.33 | 44.33 | 44.22 | 44.32 | 1,360 | +0.32(+0.72%) |
May 13, 2024 | 44.46 | 44.46 | 43.98 | 44.00 | 815 | -0.12(-0.27%) |
May 10, 2024 | 44.26 | 44.26 | 44.12 | 44.12 | 500 | +0.03(+0.06%) |
May 09, 2024 | 43.25 | 44.09 | 43.25 | 44.09 | 1,239 | +0.74(+1.71%) |
May 08, 2024 | 43.38 | 43.46 | 43.35 | 43.35 | 917 | -0.25(-0.58%) |
May 07, 2024 | 43.77 | 43.81 | 43.61 | 43.61 | 1,447 | -0.02(-0.04%) |
May 06, 2024 | 43.59 | 43.66 | 43.59 | 43.62 | 866 | +0.50(+1.17%) |
May 03, 2024 | 43.23 | 43.30 | 43.12 | 43.12 | 842 | +0.56(+1.33%) |
May 02, 2024 | 42.61 | 42.61 | 42.56 | 42.56 | 1,145 | +0.58(+1.39%) |
May 01, 2024 | 41.88 | 42.72 | 41.84 | 41.98 | 2,009 | +0.03(+0.07%) |
Apr 30, 2024 | 42.36 | 42.36 | 41.94 | 41.94 | 1,380 | -0.61(-1.43%) |
Apr 29, 2024 | 42.51 | 42.55 | 42.45 | 42.55 | 906 | +0.24(+0.58%) |
Apr 26, 2024 | 42.16 | 42.31 | 42.16 | 42.31 | 545 | +0.35(+0.82%) |
Apr 25, 2024 | 41.76 | 42.11 | 41.47 | 41.96 | 8,719 | -0.23(-0.54%) |
Apr 24, 2024 | 42.12 | 42.19 | 42.09 | 42.19 | 7,250 | -0.17(-0.41%) |
Apr 23, 2024 | 42.26 | 42.41 | 42.26 | 42.36 | 654 | +0.70(+1.67%) |
Apr 22, 2024 | 41.10 | 41.79 | 41.10 | 41.67 | 23,410 | +0.67(+1.64%) |
Apr 19, 2024 | 40.92 | 41.00 | 40.83 | 41.00 | 719 | +0.17(+0.43%) |
Apr 18, 2024 | 41.21 | 41.21 | 40.82 | 40.82 | 9,446 | +0.05(+0.11%) |
Apr 17, 2024 | 40.70 | 40.89 | 40.70 | 40.78 | 1,240 | -0.10(-0.24%) |
Apr 16, 2024 | 40.86 | 40.88 | 40.86 | 40.88 | 621 | -0.60(-1.46%) |
Apr 15, 2024 | 41.82 | 41.83 | 41.34 | 41.48 | 1,475 | -0.54(-1.28%) |
Apr 12, 2024 | 42.19 | 42.19 | 41.86 | 42.02 | 1,317 | -0.53(-1.25%) |
Apr 11, 2024 | 42.15 | 42.55 | 42.15 | 42.55 | 909 | +0.15(+0.36%) |
Apr 10, 2024 | 42.64 | 42.70 | 42.33 | 42.39 | 2,382 | -1.61(-3.65%) |
Apr 09, 2024 | 43.89 | 44.00 | 43.62 | 44.00 | 3,155 | +0.29(+0.67%) |
Apr 08, 2024 | 43.76 | 43.76 | 43.71 | 43.71 | 1,181 | +0.44(+1.03%) |
Apr 05, 2024 | 43.13 | 43.26 | 43.13 | 43.26 | 716 | +0.29(+0.68%) |
Apr 04, 2024 | 43.71 | 43.71 | 42.97 | 42.97 | 872 | -0.37(-0.84%) |
Apr 03, 2024 | 43.17 | 43.36 | 43.17 | 43.33 | 2,189 | +0.17(+0.39%) |
Apr 02, 2024 | 43.25 | 43.25 | 43.12 | 43.17 | 2,823 | -0.92(-2.09%) |
Apr 01, 2024 | 44.82 | 44.82 | 44.09 | 44.09 | 826 | -0.71(-1.59%) |
Mar 28, 2024 | 44.60 | 44.83 | 44.60 | 44.80 | 962 | +0.55(+1.25%) |
Mar 27, 2024 | 43.87 | 44.25 | 43.87 | 44.25 | 993 | +0.81(+1.87%) |
Mar 26, 2024 | 43.60 | 43.76 | 43.43 | 43.43 | 1,943 | -0.16(-0.36%) |
Mar 25, 2024 | 43.75 | 43.75 | 43.59 | 43.59 | 1,216 | -0.27(-0.61%) |
Mar 22, 2024 | 43.89 | 43.89 | 43.79 | 43.86 | 1,026 | -0.38(-0.85%) |
Mar 21, 2024 | 43.74 | 44.23 | 43.74 | 44.23 | 5,110 | +0.78(+1.79%) |
Mar 20, 2024 | 42.75 | 43.48 | 42.75 | 43.45 | 2,188 | +0.82(+1.93%) |
Mar 19, 2024 | 42.28 | 42.64 | 42.22 | 42.63 | 1,653 | +0.43(+1.01%) |
Mar 18, 2024 | 42.65 | 42.65 | 42.20 | 42.20 | 2,076 | -0.20(-0.48%) |
Mar 15, 2024 | 42.23 | 42.41 | 42.23 | 42.41 | 673 | +0.01(+0.03%) |
Mar 14, 2024 | 42.69 | 42.69 | 42.39 | 42.39 | 1,751 | -0.92(-2.12%) |
Mar 13, 2024 | 43.09 | 43.61 | 43.09 | 43.31 | 1,231 | +0.25(+0.58%) |
Mar 12, 2024 | 42.94 | 43.07 | 42.81 | 43.06 | 785 | +0.06(+0.15%) |
Mar 11, 2024 | 43.06 | 43.06 | 42.99 | 43.00 | 978 | -0.18(-0.43%) |
Mar 08, 2024 | 43.22 | 43.30 | 43.13 | 43.18 | 1,334 | +0.08(+0.18%) |
Mar 07, 2024 | 43.07 | 43.24 | 43.02 | 43.10 | 1,446 | +0.38(+0.90%) |
Mar 06, 2024 | 42.74 | 42.77 | 42.65 | 42.72 | 1,852 | +0.31(+0.73%) |
Mar 05, 2024 | 42.68 | 42.68 | 42.29 | 42.41 | 3,580 | -0.37(-0.87%) |
Mar 04, 2024 | 42.83 | 42.92 | 42.78 | 42.78 | 2,033 | +0.11(+0.26%) |
Mar 01, 2024 | 42.28 | 42.67 | 42.03 | 42.67 | 1,197 | +0.36(+0.85%) |
Feb 29, 2024 | 41.87 | 42.31 | 41.87 | 42.31 | 901 | +0.63(+1.51%) |
Feb 28, 2024 | 41.85 | 41.85 | 41.68 | 41.68 | 1,368 | -0.09(-0.21%) |
Feb 27, 2024 | 41.54 | 41.82 | 41.54 | 41.77 | 1,853 | +0.37(+0.90%) |
Feb 26, 2024 | 41.34 | 41.52 | 41.34 | 41.40 | 1,808 | -0.22(-0.52%) |
Feb 23, 2024 | 41.63 | 41.63 | 41.48 | 41.62 | 916 | +0.31(+0.74%) |
Feb 22, 2024 | 41.36 | 41.36 | 41.26 | 41.31 | 5,844 | +0.20(+0.50%) |
Feb 21, 2024 | 40.92 | 41.11 | 40.92 | 41.11 | 981 | +0.20(+0.48%) |
Feb 20, 2024 | 40.95 | 40.95 | 40.87 | 40.91 | 1,298 | -0.29(-0.70%) |
Feb 16, 2024 | 41.33 | 41.33 | 41.20 | 41.20 | 1,032 | -0.44(-1.05%) |
Feb 15, 2024 | 41.17 | 41.63 | 41.14 | 41.63 | 3,508 | +0.59(+1.43%) |
Feb 14, 2024 | 40.79 | 41.05 | 40.64 | 41.05 | 2,319 | +0.70(+1.74%) |
Feb 13, 2024 | 40.37 | 40.89 | 40.12 | 40.35 | 2,298 | -1.30(-3.13%) |
Feb 12, 2024 | 40.96 | 41.74 | 40.96 | 41.65 | 1,591 | +0.60(+1.46%) |
Feb 09, 2024 | 40.76 | 41.06 | 40.76 | 41.05 | 896 | +0.12(+0.29%) |
Feb 08, 2024 | 40.79 | 40.93 | 40.76 | 40.93 | 781 | +0.28(+0.69%) |
Feb 07, 2024 | 40.68 | 40.80 | 40.52 | 40.65 | 2,247 | +0.19(+0.47%) |
Feb 06, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 534 | +0.17(+0.43%) |
Feb 05, 2024 | 40.37 | 40.37 | 40.04 | 40.29 | 911 | -0.69(-1.69%) |
Feb 02, 2024 | 40.72 | 40.98 | 40.69 | 40.98 | 1,499 | -0.12(-0.29%) |
Feb 01, 2024 | 40.26 | 41.10 | 40.26 | 41.10 | 3,489 | +0.59(+1.46%) |
Jan 31, 2024 | 41.15 | 41.33 | 40.49 | 40.51 | 2,819 | -0.62(-1.50%) |
Jan 30, 2024 | 41.27 | 41.27 | 41.13 | 41.13 | 895 | -0.17(-0.41%) |
Jan 29, 2024 | 40.81 | 41.30 | 40.81 | 41.30 | 4,113 | +0.35(+0.86%) |
Jan 26, 2024 | 40.98 | 40.98 | 40.81 | 40.95 | 827 | +0.13(+0.31%) |
Jan 25, 2024 | 40.82 | 40.85 | 40.64 | 40.82 | 4,172 | +0.40(+0.99%) |
Jan 24, 2024 | 41.13 | 41.13 | 40.35 | 40.42 | 2,940 | -0.55(-1.33%) |
Jan 23, 2024 | 41.14 | 41.14 | 40.91 | 40.97 | 4,551 | -0.80(-1.91%) |
Jan 22, 2024 | 41.52 | 41.79 | 41.52 | 41.76 | 3,435 | +0.59(+1.44%) |
Jan 19, 2024 | 40.71 | 41.17 | 40.71 | 41.17 | 1,279 | +0.72(+1.79%) |
Jan 18, 2024 | 40.36 | 40.45 | 40.12 | 40.45 | 1,873 | +0.27(+0.67%) |
Jan 17, 2024 | 39.98 | 40.29 | 39.98 | 40.18 | 1,641 | -0.42(-1.05%) |
Jan 16, 2024 | 40.78 | 40.78 | 40.49 | 40.61 | 2,306 | -0.45(-1.10%) |
Jan 12, 2024 | 41.40 | 41.40 | 40.96 | 41.06 | 1,922 | -0.18(-0.44%) |
Jan 11, 2024 | 41.25 | 41.25 | 40.99 | 41.24 | 2,477 | -0.15(-0.36%) |
Jan 10, 2024 | 41.19 | 41.39 | 41.19 | 41.39 | 1,028 | +0.23(+0.56%) |
Jan 09, 2024 | 41.07 | 41.20 | 40.95 | 41.16 | 1,738 | -0.21(-0.51%) |
Jan 08, 2024 | 40.84 | 41.37 | 40.84 | 41.37 | 1,688 | +0.62(+1.53%) |
Jan 05, 2024 | 40.97 | 41.00 | 40.74 | 40.74 | 1,276 | +0.14(+0.34%) |
Jan 04, 2024 | 40.69 | 40.73 | 40.61 | 40.61 | 1,090 | -0.12(-0.28%) |
Jan 03, 2024 | 41.36 | 41.36 | 40.66 | 40.72 | 2,427 | -1.05(-2.52%) |
Jan 02, 2024 | 41.68 | 41.89 | 41.63 | 41.78 | 3,312 | -0.20(-0.48%) |
Dec 29, 2023 | 42.29 | 42.35 | 41.98 | 41.98 | 855 | -0.44(-1.04%) |
Dec 28, 2023 | 42.37 | 42.41 | 42.34 | 42.41 | 1,532 | +0.08(+0.20%) |
Dec 27, 2023 | 42.40 | 42.40 | 42.33 | 42.33 | 2,416 | +0.12(+0.29%) |
Dec 26, 2023 | 41.87 | 42.25 | 41.87 | 42.21 | 1,327 | +0.33(+0.78%) |
Dec 22, 2023 | 41.92 | 41.94 | 41.88 | 41.88 | 1,919 | +0.17(+0.42%) |
Dec 21, 2023 | 41.65 | 41.71 | 41.36 | 41.71 | 2,003 | +0.48(+1.15%) |
Dec 20, 2023 | 42.13 | 42.13 | 41.23 | 41.23 | 4,714 | -0.63(-1.51%) |
Dec 19, 2023 | 41.47 | 41.87 | 41.41 | 41.86 | 4,916 | +0.53(+1.28%) |
Dec 18, 2023 | 41.47 | 41.47 | 41.24 | 41.34 | 2,886 | -0.20(-0.49%) |
Dec 15, 2023 | 41.58 | 41.84 | 41.34 | 41.54 | 2,706 | -0.50(-1.19%) |
Dec 14, 2023 | 40.74 | 42.07 | 40.74 | 42.04 | 6,794 | +1.93(+4.81%) |
Dec 13, 2023 | 38.59 | 40.15 | 38.59 | 40.11 | 4,004 | +1.50(+3.87%) |
Dec 12, 2023 | 38.79 | 38.79 | 38.49 | 38.62 | 4,149 | +0.03(+0.07%) |
Dec 11, 2023 | 38.52 | 38.65 | 38.49 | 38.59 | 3,985 | +0.02(+0.04%) |
Dec 08, 2023 | 38.50 | 38.62 | 38.34 | 38.57 | 2,439 | +0.26(+0.67%) |
Dec 07, 2023 | 38.17 | 38.32 | 38.17 | 38.32 | 1,807 | +0.32(+0.83%) |
Dec 06, 2023 | 38.44 | 38.44 | 38.00 | 38.00 | 2,740 | +0.14(+0.36%) |
Dec 05, 2023 | 37.79 | 38.01 | 37.76 | 37.86 | 4,201 | -0.28(-0.73%) |
Dec 04, 2023 | 37.84 | 38.14 | 37.84 | 38.14 | 1,844 | +0.32(+0.84%) |
Dec 01, 2023 | 37.12 | 37.82 | 37.11 | 37.82 | 2,243 | +1.07(+2.92%) |
Nov 30, 2023 | 36.52 | 36.75 | 36.52 | 36.75 | 1,280 | +0.10(+0.27%) |
Nov 29, 2023 | 36.86 | 36.86 | 36.65 | 36.65 | 3,787 | +0.29(+0.80%) |
Nov 28, 2023 | 36.15 | 36.40 | 36.15 | 36.36 | 784 | -0.04(-0.10%) |
Nov 27, 2023 | 36.31 | 36.42 | 36.30 | 36.40 | 1,408 | -0.05(-0.13%) |
Nov 24, 2023 | 36.38 | 36.50 | 36.35 | 36.44 | 2,397 | +0.13(+0.35%) |
Nov 22, 2023 | 36.55 | 36.55 | 36.32 | 36.32 | 611 | +0.15(+0.40%) |
Nov 21, 2023 | 36.41 | 36.41 | 36.10 | 36.17 | 2,182 | -0.28(-0.77%) |
Nov 20, 2023 | 36.44 | 36.51 | 36.44 | 36.45 | 1,259 | +0.19(+0.52%) |
Nov 17, 2023 | 36.24 | 36.27 | 36.21 | 36.27 | 880 | +0.22(+0.61%) |
Nov 16, 2023 | 36.37 | 36.37 | 36.05 | 36.05 | 1,233 | -0.26(-0.72%) |
Nov 15, 2023 | 36.52 | 36.67 | 36.31 | 36.31 | 1,754 | +0.05(+0.14%) |
Nov 14, 2023 | 36.47 | 36.47 | 36.26 | 36.26 | 1,005 | +2.01(+5.86%) |
Nov 13, 2023 | 34.42 | 34.42 | 34.25 | 34.25 | 981 | -0.32(-0.94%) |
Nov 10, 2023 | 34.24 | 34.57 | 34.19 | 34.57 | 754 | +0.53(+1.56%) |
Nov 09, 2023 | 34.51 | 34.51 | 33.99 | 34.04 | 1,332 | -0.64(-1.84%) |
Nov 08, 2023 | 34.75 | 34.75 | 34.65 | 34.68 | 567 | +0.11(+0.31%) |
Nov 07, 2023 | 34.56 | 34.58 | 34.53 | 34.57 | 956 | +0.10(+0.29%) |
Nov 06, 2023 | 34.98 | 34.98 | 34.47 | 34.47 | 557 | -0.55(-1.56%) |
Nov 03, 2023 | 34.93 | 35.11 | 34.93 | 35.02 | 2,045 | +1.01(+2.98%) |
Nov 02, 2023 | 33.48 | 34.07 | 33.48 | 34.01 | 3,975 | +0.95(+2.87%) |
Nov 01, 2023 | 32.54 | 33.06 | 32.44 | 33.06 | 2,420 | +0.50(+1.52%) |
Oct 31, 2023 | 32.56 | 32.56 | 32.56 | 32.56 | 472 | +0.43(+1.33%) |
Oct 30, 2023 | 32.12 | 32.13 | 32.12 | 32.13 | 553 | +0.33(+1.05%) |
Oct 27, 2023 | 31.98 | 31.98 | 31.80 | 31.80 | 443 | -0.37(-1.16%) |
Oct 26, 2023 | 32.51 | 32.51 | 32.08 | 32.17 | 1,510 | +0.07(+0.22%) |
Oct 25, 2023 | 32.26 | 32.37 | 32.10 | 32.10 | 1,030 | -0.68(-2.06%) |
Oct 24, 2023 | 32.78 | 32.78 | 32.78 | 32.78 | 417 | +0.20(+0.63%) |
Oct 23, 2023 | 32.49 | 32.95 | 32.49 | 32.57 | 1,288 | -0.23(-0.70%) |
Oct 20, 2023 | 33.06 | 33.06 | 32.80 | 32.80 | 1,001 | -0.31(-0.93%) |
Oct 19, 2023 | 33.58 | 33.70 | 33.11 | 33.11 | 2,734 | -0.65(-1.94%) |
Oct 18, 2023 | 34.24 | 34.24 | 33.77 | 33.77 | 549 | -0.80(-2.33%) |
Oct 17, 2023 | 34.65 | 34.65 | 34.54 | 34.57 | 478 | +0.12(+0.36%) |
Oct 16, 2023 | 34.35 | 34.49 | 34.35 | 34.45 | 1,233 | +0.44(+1.29%) |
Oct 13, 2023 | 34.36 | 34.36 | 33.95 | 34.01 | 1,544 | -0.18(-0.53%) |
Oct 12, 2023 | 34.37 | 34.37 | 34.04 | 34.19 | 1,115 | -0.90(-2.58%) |
Oct 11, 2023 | 35.01 | 35.12 | 34.88 | 35.10 | 760 | +0.34(+0.99%) |
Oct 10, 2023 | 34.52 | 34.85 | 34.52 | 34.75 | 2,506 | +0.32(+0.93%) |
Oct 09, 2023 | 33.97 | 34.43 | 33.97 | 34.43 | 1,073 | +0.24(+0.70%) |
Oct 06, 2023 | 33.76 | 34.30 | 33.76 | 34.19 | 906 | +0.09(+0.26%) |
Oct 05, 2023 | 34.09 | 34.14 | 33.98 | 34.10 | 2,076 | -0.00(-0.01%) |
Oct 04, 2023 | 33.82 | 34.11 | 33.66 | 34.11 | 2,615 | +0.37(+1.11%) |
Oct 03, 2023 | 33.73 | 33.68 | 33.64 | 33.73 | 522 | -0.83(-2.39%) |
Oct 02, 2023 | 34.88 | 34.92 | 34.56 | 34.56 | 7,202 | -0.50(-1.43%) |
Sep 29, 2023 | 35.44 | 35.51 | 34.96 | 35.06 | 6,040 | -0.11(-0.32%) |
Sep 28, 2023 | 34.91 | 35.17 | 34.91 | 35.17 | 765 | +0.32(+0.92%) |
Sep 27, 2023 | 35.16 | 35.17 | 34.65 | 34.85 | 9,547 | -0.03(-0.10%) |
Sep 26, 2023 | 35.28 | 35.28 | 34.89 | 34.89 | 2,087 | -0.49(-1.38%) |
Sep 25, 2023 | 35.08 | 35.47 | 35.36 | 35.37 | 3,515 | +0.06(+0.17%) |
Sep 22, 2023 | 35.40 | 35.53 | 35.31 | 35.31 | 20,841 | -0.15(-0.42%) |
Sep 21, 2023 | 36.17 | 36.17 | 35.46 | 35.46 | 1,426 | -0.98(-2.69%) |
Sep 20, 2023 | 36.81 | 36.81 | 36.44 | 36.44 | 1,065 | -0.14(-0.39%) |
Sep 19, 2023 | 36.62 | 36.62 | 36.40 | 36.59 | 1,108 | -0.05(-0.13%) |
Sep 18, 2023 | 36.73 | 36.77 | 36.63 | 36.63 | 1,089 | -0.18(-0.48%) |
Sep 15, 2023 | 36.93 | 36.93 | 36.81 | 36.81 | 857 | -0.54(-1.44%) |
Sep 14, 2023 | 37.11 | 37.35 | 37.11 | 37.35 | 2,485 | +0.59(+1.62%) |
Sep 13, 2023 | 36.79 | 36.79 | 36.75 | 36.75 | 432 | -0.37(-0.99%) |
Sep 12, 2023 | 37.32 | 37.32 | 37.12 | 37.12 | 688 | -0.27(-0.73%) |
Sep 11, 2023 | 37.45 | 37.52 | 37.40 | 37.40 | 834 | +0.23(+0.61%) |
Sep 08, 2023 | 37.35 | 37.38 | 37.17 | 37.17 | 1,455 | -0.28(-0.74%) |
Sep 07, 2023 | 37.36 | 37.45 | 37.36 | 37.45 | 1,255 | +0.09(+0.25%) |
Sep 06, 2023 | 37.28 | 37.35 | 37.28 | 37.35 | 862 | -0.01(-0.02%) |
Sep 05, 2023 | 37.54 | 37.54 | 37.36 | 37.36 | 2,519 | -0.97(-2.52%) |
Sep 01, 2023 | 38.39 | 38.39 | 38.27 | 38.33 | 1,223 | +0.30(+0.78%) |
Aug 31, 2023 | 38.04 | 38.13 | 38.03 | 38.03 | 611 | +0.01(+0.02%) |
Aug 30, 2023 | 37.95 | 38.03 | 37.95 | 38.03 | 931 | +0.31(+0.82%) |
Aug 29, 2023 | 37.02 | 37.72 | 37.02 | 37.72 | 1,421 | +0.62(+1.67%) |
Aug 28, 2023 | 37.01 | 37.13 | 36.91 | 37.10 | 2,005 | +0.33(+0.88%) |
Aug 25, 2023 | 36.99 | 36.99 | 36.56 | 36.77 | 3,662 | -0.09(-0.25%) |
Aug 24, 2023 | 37.25 | 37.25 | 36.86 | 36.86 | 1,282 | -0.29(-0.77%) |
Aug 23, 2023 | 36.76 | 37.16 | 36.76 | 37.15 | 603 | +0.58(+1.58%) |
Aug 22, 2023 | 36.59 | 36.59 | 36.57 | 36.57 | 528 | +0.01(+0.03%) |
Aug 21, 2023 | 36.77 | 36.77 | 36.36 | 36.56 | 2,037 | -0.32(-0.86%) |
Aug 18, 2023 | 36.75 | 36.88 | 36.75 | 36.88 | 1,468 | +0.02(+0.06%) |
Aug 17, 2023 | 37.39 | 37.49 | 36.85 | 36.85 | 2,502 | -0.85(-2.25%) |
Aug 16, 2023 | 38.12 | 38.16 | 37.70 | 37.70 | 850 | -0.52(-1.37%) |
Aug 15, 2023 | 38.43 | 38.43 | 38.22 | 38.22 | 3,011 | -0.22(-0.58%) |
Aug 14, 2023 | 38.42 | 38.48 | 38.42 | 38.45 | 1,205 | -0.11(-0.28%) |
Aug 11, 2023 | 38.55 | 38.64 | 38.55 | 38.55 | 764 | +0.00(+0.00%) |
Aug 10, 2023 | 39.22 | 39.22 | 38.52 | 38.55 | 731 | -0.24(-0.63%) |
Aug 09, 2023 | 38.95 | 39.06 | 38.80 | 38.80 | 1,675 | -0.29(-0.74%) |
Aug 08, 2023 | 39.13 | 39.13 | 39.08 | 39.09 | 679 | -0.32(-0.81%) |
Aug 07, 2023 | 39.09 | 39.41 | 39.09 | 39.41 | 8,082 | +0.55(+1.40%) |
Aug 04, 2023 | 38.91 | 39.29 | 38.86 | 38.86 | 760 | -0.03(-0.09%) |
Aug 03, 2023 | 38.78 | 38.90 | 38.77 | 38.90 | 4,045 | -0.23(-0.59%) |
Aug 02, 2023 | 39.05 | 39.16 | 38.97 | 39.13 | 2,018 | -0.44(-1.11%) |
Aug 01, 2023 | 39.50 | 39.59 | 39.45 | 39.57 | 5,498 | +0.22(+0.56%) |
Jul 31, 2023 | 39.37 | 39.38 | 39.27 | 39.34 | 3,014 | +0.03(+0.08%) |
Jul 28, 2023 | 39.28 | 39.31 | 39.23 | 39.31 | 890 | +0.26(+0.65%) |
Jul 27, 2023 | 39.96 | 39.96 | 39.06 | 39.06 | 2,028 | -0.58(-1.47%) |
Jul 26, 2023 | 39.53 | 39.64 | 39.49 | 39.64 | 1,700 | +0.12(+0.30%) |
Jul 25, 2023 | 39.55 | 39.55 | 39.52 | 39.52 | 716 | -0.01(-0.02%) |
Jul 24, 2023 | 39.39 | 39.61 | 39.39 | 39.53 | 2,096 | +0.23(+0.58%) |
Jul 21, 2023 | 39.46 | 39.47 | 39.26 | 39.30 | 4,160 | -0.05(-0.12%) |
Jul 20, 2023 | 39.54 | 39.54 | 39.21 | 39.35 | 2,017 | -0.29(-0.73%) |
Jul 19, 2023 | 39.60 | 39.65 | 39.60 | 39.64 | 2,149 | +0.25(+0.63%) |
Jul 18, 2023 | 39.45 | 39.60 | 39.30 | 39.39 | 1,954 | +0.01(+0.03%) |
Jul 17, 2023 | 39.31 | 39.38 | 39.31 | 39.38 | 1,253 | +0.10(+0.26%) |
Jul 14, 2023 | 39.23 | 39.28 | 39.06 | 39.28 | 1,190 | -0.08(-0.21%) |
Jul 13, 2023 | 39.20 | 39.36 | 39.19 | 39.36 | 3,983 | +0.37(+0.96%) |
Jul 12, 2023 | 38.99 | 39.17 | 38.99 | 38.99 | 3,119 | +0.50(+1.31%) |
Jul 11, 2023 | 38.10 | 38.49 | 38.10 | 38.49 | 2,630 | +0.65(+1.71%) |
Jul 10, 2023 | 37.62 | 37.84 | 37.55 | 37.84 | 3,195 | +0.66(+1.78%) |
Jul 07, 2023 | 37.39 | 37.39 | 37.18 | 37.18 | 747 | +0.12(+0.33%) |
Jul 06, 2023 | 37.21 | 37.21 | 36.74 | 37.05 | 966 | -0.68(-1.80%) |
Jul 05, 2023 | 38.04 | 38.04 | 37.73 | 37.73 | 926 | -0.39(-1.03%) |