Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.66	43.71	43.55	43.58	17,282	-0.03(-0.07%)
Jun 29, 2017	44.01	44.01	43.48	43.61	57,181	-0.62(-1.40%)
Jun 28, 2017	44.18	44.27	44.16	44.23	52,703	+0.23(+0.51%)
Jun 27, 2017	44.13	44.20	44.00	44.00	46,533	-0.21(-0.47%)
Jun 26, 2017	44.27	44.36	44.21	44.21	33,532	+0.35(+0.79%)
Jun 23, 2017	43.77	43.96	43.77	43.87	43,146	+0.07(+0.16%)
Jun 22, 2017	43.99	44.01	43.80	43.80	25,110	-0.31(-0.71%)
Jun 21, 2017	44.18	44.18	44.08	44.11	10,917	-0.17(-0.38%)
Jun 20, 2017	44.41	44.41	44.23	44.28	29,373	-0.10(-0.22%)
Jun 19, 2017	44.31	44.37	44.25	44.37	14,396	+0.18(+0.40%)
Jun 16, 2017	44.30	44.30	44.00	44.20	16,611	-0.19(-0.42%)
Jun 15, 2017	44.11	44.41	44.11	44.38	42,035	-0.11(-0.25%)
Jun 14, 2017	44.47	44.58	44.45	44.49	17,491	+0.26(+0.59%)
Jun 13, 2017	44.18	44.33	44.11	44.23	59,548	+0.10(+0.22%)
Jun 12, 2017	44.14	44.26	44.08	44.13	21,302	-0.03(-0.06%)
Jun 09, 2017	44.30	44.32	44.09	44.16	52,729	-0.23(-0.51%)
Jun 08, 2017	44.67	44.67	44.29	44.39	20,057	-0.56(-1.24%)
Jun 07, 2017	44.98	44.98	44.82	44.94	23,301	-0.08(-0.18%)
Jun 06, 2017	44.98	45.04	44.95	45.02	35,786	-0.02(-0.04%)
Jun 05, 2017	44.98	45.06	44.86	45.04	212,504	+0.05(+0.12%)
Jun 02, 2017	44.88	44.98	44.80	44.98	16,599	+0.21(+0.47%)
Jun 01, 2017	44.58	44.81	44.52	44.77	144,964	+0.27(+0.62%)
May 31, 2017	44.51	44.64	44.44	44.50	32,188	+0.12(+0.28%)
May 30, 2017	44.25	44.39	44.25	44.38	22,357	-0.04(-0.09%)
May 26, 2017	44.25	44.42	44.25	44.42	36,341	+0.14(+0.31%)
May 25, 2017	44.15	44.37	44.14	44.28	33,016	+0.20(+0.45%)
May 24, 2017	43.95	44.08	43.89	44.08	18,674	+0.13(+0.31%)
May 23, 2017	44.04	44.14	43.92	43.94	77,622	-0.05(-0.11%)
May 22, 2017	43.80	44.07	43.80	43.99	53,566	+0.27(+0.63%)
May 19, 2017	43.51	43.77	43.51	43.72	25,822	+0.34(+0.79%)
May 18, 2017	43.33	43.47	43.29	43.37	49,131	-0.16(-0.36%)
May 17, 2017	43.51	43.65	43.51	43.53	76,659	-0.08(-0.19%)
May 16, 2017	43.51	43.65	43.51	43.61	196,963	+0.31(+0.71%)
May 15, 2017	43.26	43.34	43.26	43.31	21,368	+0.13(+0.31%)
May 12, 2017	43.17	43.22	43.10	43.17	31,334	+0.10(+0.22%)
May 11, 2017	42.98	43.10	42.97	43.08	38,143	+0.00(+0.01%)
May 10, 2017	43.02	43.09	43.01	43.07	15,762	+0.04(+0.09%)
May 09, 2017	43.13	43.13	42.97	43.03	85,190	-0.03(-0.06%)
May 08, 2017	43.07	43.10	43.01	43.06	45,016	+0.02(+0.04%)
May 05, 2017	42.96	43.09	42.91	43.04	53,353	+0.21(+0.48%)
May 04, 2017	42.57	42.95	42.57	42.83	59,666	+0.39(+0.91%)
May 03, 2017	42.48	42.53	42.40	42.45	30,272	-0.08(-0.18%)
May 02, 2017	42.56	42.58	42.48	42.52	43,043	+0.01(+0.02%)
May 01, 2017	42.70	42.70	42.51	42.51	367,563	-0.07(-0.17%)
Apr 28, 2017	42.50	42.59	42.46	42.59	13,997	+0.00(+0.01%)
Apr 27, 2017	42.59	42.63	42.52	42.58	23,123	-0.02(-0.04%)
Apr 26, 2017	42.81	42.88	42.60	42.60	43,527	-0.27(-0.63%)
Apr 25, 2017	42.79	42.94	42.79	42.87	47,253	+0.06(+0.15%)
Apr 24, 2017	42.70	42.83	42.66	42.81	25,500	+0.59(+1.40%)
Apr 21, 2017	42.25	42.25	42.15	42.21	9,972	-0.08(-0.18%)
Apr 20, 2017	42.32	42.33	42.23	42.29	59,277	+0.05(+0.13%)
Apr 19, 2017	42.46	42.46	42.19	42.24	28,023	-0.35(-0.81%)
Apr 18, 2017	42.49	42.58	42.43	42.58	21,907	+0.10(+0.24%)
Apr 17, 2017	42.32	42.50	42.29	42.48	16,955	+0.34(+0.81%)
Apr 13, 2017	42.26	42.29	42.14	42.14	49,409	-0.22(-0.53%)
Apr 12, 2017	42.13	42.36	42.13	42.36	44,722	+0.15(+0.36%)
Apr 11, 2017	42.02	42.21	42.02	42.21	34,619	+0.21(+0.51%)
Apr 10, 2017	41.96	42.05	41.92	42.00	26,425	+0.08(+0.20%)
Apr 07, 2017	41.88	42.00	41.88	41.91	14,581	+0.11(+0.27%)
Apr 06, 2017	41.84	41.92	41.79	41.80	37,007	-0.06(-0.15%)
Apr 05, 2017	41.88	42.04	41.80	41.86	17,232	-0.11(-0.26%)
Apr 04, 2017	41.82	41.97	41.75	41.97	11,071	+0.06(+0.14%)
Apr 03, 2017	41.94	41.94	41.75	41.91	29,276	+0.01(+0.03%)
Mar 31, 2017	41.88	42.00	41.82	41.90	18,043	-0.08(-0.20%)
Mar 30, 2017	42.09	42.11	41.95	41.98	13,596	-0.15(-0.35%)
Mar 29, 2017	42.01	42.16	42.01	42.13	25,422	+0.03(+0.06%)
Mar 28, 2017	41.95	42.16	41.95	42.11	364,700	+0.02(+0.06%)
Mar 27, 2017	41.92	42.08	41.92	42.08	27,475	+0.09(+0.22%)
Mar 24, 2017	42.06	42.07	41.92	41.99	20,930	+0.05(+0.11%)
Mar 23, 2017	41.92	42.13	41.86	41.94	20,394	-0.05(-0.11%)
Mar 22, 2017	42.11	42.11	41.94	41.99	133,361	-0.02(-0.05%)
Mar 21, 2017	42.20	42.24	42.01	42.01	16,808	-0.01(-0.02%)
Mar 20, 2017	42.00	42.08	42.00	42.02	23,344	+0.02(+0.05%)
Mar 17, 2017	42.01	42.16	42.00	42.00	20,209	+0.08(+0.18%)
Mar 16, 2017	41.89	41.95	41.89	41.92	24,779	+0.06(+0.15%)
Mar 15, 2017	41.45	41.88	41.44	41.86	25,441	+0.41(+0.99%)
Mar 14, 2017	41.44	41.50	41.38	41.45	27,101	-0.10(-0.23%)
Mar 13, 2017	41.43	41.55	41.43	41.55	32,088	+0.13(+0.32%)
Mar 10, 2017	41.38	41.50	41.34	41.42	39,448	+0.23(+0.55%)
Mar 09, 2017	41.11	41.19	41.10	41.19	31,109	+0.07(+0.16%)
Mar 08, 2017	41.12	41.17	41.06	41.12	34,702	-0.12(-0.30%)
Mar 07, 2017	41.12	41.31	41.12	41.24	52,478	-0.05(-0.12%)
Mar 06, 2017	41.27	41.31	41.22	41.30	80,027	-0.06(-0.15%)
Mar 03, 2017	41.31	41.42	41.20	41.36	49,641	-0.02(-0.05%)
Mar 02, 2017	41.33	41.44	41.28	41.38	70,365	-0.16(-0.38%)
Mar 01, 2017	41.38	41.66	41.33	41.54	54,475	+0.14(+0.35%)
Feb 28, 2017	41.25	41.45	41.25	41.39	119,748	+0.04(+0.09%)
Feb 27, 2017	41.41	41.41	41.31	41.35	38,950	-0.16(-0.38%)
Feb 24, 2017	41.37	41.51	41.37	41.51	24,535	+0.02(+0.04%)
Feb 23, 2017	41.42	41.59	41.39	41.49	24,281	+0.15(+0.36%)
Feb 22, 2017	41.23	41.36	41.17	41.35	50,097	+0.17(+0.41%)
Feb 21, 2017	40.93	41.21	40.79	41.18	115,183	+0.16(+0.40%)
Feb 17, 2017		41.01	41.01	41.01	0	+0.40(+0.99%)
Feb 16, 2017	40.46	40.61	40.36	40.61	51,180	+0.14(+0.35%)
Feb 15, 2017	40.16	40.53	40.16	40.47	89,267	+0.22(+0.56%)
Feb 14, 2017	40.26	40.30	40.03	40.25	67,751	-0.13(-0.31%)
Feb 13, 2017	40.38	40.40	40.26	40.37	52,497	+0.04(+0.09%)
Feb 10, 2017	40.30	40.36	40.23	40.33	127,760	-0.05(-0.11%)
Feb 09, 2017	40.30	40.40	40.28	40.38	34,830	+0.03(+0.08%)
Feb 08, 2017	40.14	40.35	40.12	40.35	35,425	+0.32(+0.80%)
Feb 07, 2017	39.80	40.05	39.80	40.03	30,376	+0.22(+0.55%)
Feb 06, 2017	39.90	39.90	39.76	39.81	16,846	-0.24(-0.61%)
Feb 03, 2017	39.93	40.14	39.93	40.05	38,520	+0.24(+0.60%)
Feb 02, 2017	39.67	39.87	39.67	39.81	40,501	+0.27(+0.67%)
Feb 01, 2017	39.70	39.70	39.39	39.55	26,631	-0.08(-0.19%)
Jan 31, 2017	39.46	39.63	39.46	39.62	27,682	+0.16(+0.41%)
Jan 30, 2017	39.36	39.47	39.33	39.46	30,831	-0.10(-0.26%)
Jan 27, 2017	39.72	39.72	39.50	39.56	63,833	-0.09(-0.23%)
Jan 26, 2017	39.79	39.79	39.66	39.66	41,241	-0.25(-0.62%)
Jan 25, 2017	39.90	39.93	39.79	39.90	36,414	+0.13(+0.32%)
Jan 24, 2017	39.56	39.81	39.56	39.78	55,566	+0.19(+0.49%)
Jan 23, 2017	39.46	39.61	39.46	39.59	53,765	+0.09(+0.23%)
Jan 20, 2017	39.34	39.52	39.34	39.50	34,662	+0.24(+0.62%)
Jan 19, 2017	39.38	39.38	39.22	39.25	33,737	-0.04(-0.11%)
Jan 18, 2017	39.33	39.42	39.29	39.29	57,804	-0.00(-0.01%)
Jan 17, 2017	38.95	39.32	38.95	39.30	34,545	+0.27(+0.69%)
Jan 13, 2017		39.03	39.03	39.03	0	+0.04(+0.10%)
Jan 12, 2017	38.94	39.03	38.93	38.99	126,107	+0.02(+0.04%)
Jan 11, 2017	38.87	38.99	38.79	38.97	26,947	+0.14(+0.37%)
Jan 10, 2017	38.97	38.97	38.83	38.83	226,308	-0.21(-0.53%)
Jan 09, 2017	39.13	39.13	38.99	39.04	44,433	-0.11(-0.28%)
Jan 06, 2017	39.13	39.17	38.96	39.15	62,994	-0.07(-0.17%)
Jan 05, 2017	39.07	39.28	39.00	39.21	17,519	+0.22(+0.57%)
Jan 04, 2017	38.89	39.03	38.89	38.99	34,799	+0.17(+0.43%)
Jan 03, 2017	38.80	38.83	38.66	38.82	37,482	-0.00(-0.01%)
Dec 30, 2016		38.82	38.82	38.82	0	-0.09(-0.23%)
Dec 29, 2016	38.82	38.93	38.82	38.91	116,601	+0.22(+0.58%)
Dec 28, 2016	38.77	38.81	38.63	38.69	33,772	-0.19(-0.49%)
Dec 27, 2016	38.83	38.95	38.83	38.88	36,151	+0.03(+0.07%)
Dec 23, 2016		38.85	38.85	38.85	0	+0.08(+0.21%)
Dec 22, 2016	38.79	38.97	38.69	38.77	34,175	-0.04(-0.10%)
Dec 21, 2016	38.83	39.01	38.81	38.81	43,634	+0.01(+0.03%)
Dec 20, 2016	38.82	38.84	38.74	38.80	94,939	-0.03(-0.09%)
Dec 19, 2016	38.80	38.95	38.75	38.83	204,175	+0.08(+0.21%)
Dec 16, 2016	38.66	38.75	38.62	38.75	38,203	+0.13(+0.35%)
Dec 15, 2016	38.55	38.67	38.33	38.62	41,211	+0.06(+0.16%)
Dec 14, 2016	39.08	39.18	38.56	38.56	27,378	-0.54(-1.39%)
Dec 13, 2016	38.99	39.15	38.99	39.10	53,351	+0.38(+0.97%)
Dec 12, 2016	38.56	38.76	38.56	38.73	56,555	+0.09(+0.24%)
Dec 09, 2016	38.26	38.65	38.23	38.63	93,114	+0.53(+1.40%)
Dec 08, 2016	38.17	38.20	38.07	38.10	57,882	-0.13(-0.33%)
Dec 07, 2016	37.78	38.28	37.78	38.23	80,667	+0.34(+0.90%)
Dec 06, 2016	37.71	37.90	37.71	37.88	343,286	+0.10(+0.28%)
Dec 05, 2016	37.78	37.81	37.68	37.78	109,859	+0.11(+0.29%)
Dec 02, 2016	37.40	37.69	37.40	37.67	85,944	+0.26(+0.70%)
Dec 01, 2016	37.62	37.62	37.25	37.41	145,328	-0.38(-1.00%)
Nov 30, 2016	38.25	38.25	37.79	37.79	43,634	-0.50(-1.30%)
Nov 29, 2016	38.15	38.29	38.15	38.28	92,871	+0.12(+0.31%)
Nov 28, 2016	38.05	38.21	38.05	38.17	49,976	+0.02(+0.06%)
Nov 25, 2016	38.05	38.18	38.05	38.14	29,707	+0.28(+0.75%)
Nov 23, 2016		37.86	37.86	37.86	0	-0.20(-0.54%)
Nov 22, 2016	37.98	38.10	37.98	38.06	73,996	+0.12(+0.32%)
Nov 21, 2016	37.71	37.94	37.71	37.94	95,306	+0.23(+0.60%)
Nov 18, 2016	37.81	37.83	37.65	37.72	41,158	-0.20(-0.52%)
Nov 17, 2016	37.89	38.00	37.85	37.91	69,607	+0.01(+0.03%)
Nov 16, 2016	37.90	38.04	37.89	37.90	43,094	-0.10(-0.26%)
Nov 15, 2016	37.79	38.04	37.79	38.00	54,380	+0.27(+0.71%)
Nov 14, 2016	37.90	37.90	37.58	37.73	55,630	-0.29(-0.77%)
Nov 11, 2016	37.97	38.12	37.95	38.03	27,071	-0.11(-0.28%)
Nov 10, 2016	38.83	38.83	38.07	38.13	72,977	-1.18(-3.00%)
Nov 09, 2016	39.18	39.47	38.80	39.31	144,676	-0.65(-1.63%)
Nov 08, 2016	39.55	40.04	39.55	39.96	86,172	+0.22(+0.56%)
Nov 07, 2016	39.62	39.76	39.54	39.74	162,934	+0.45(+1.14%)
Nov 04, 2016	39.57	39.57	39.29	39.30	22,362	-0.34(-0.85%)
Nov 03, 2016	39.82	39.85	39.56	39.63	62,336	-0.19(-0.47%)
Nov 02, 2016	39.90	40.03	39.82	39.82	199,056	-0.05(-0.14%)
Nov 01, 2016	40.18	40.18	39.77	39.88	58,659	-0.14(-0.34%)
Oct 31, 2016	39.98	40.07	39.96	40.01	95,944	-0.02(-0.04%)
Oct 28, 2016	39.92	40.09	39.92	40.03	46,248	+0.05(+0.14%)
Oct 27, 2016	40.18	40.18	39.96	39.98	41,295	-0.11(-0.27%)
Oct 26, 2016	40.07	40.17	40.00	40.08	31,571	-0.08(-0.21%)
Oct 25, 2016	40.19	40.26	40.17	40.17	34,454	-0.03(-0.06%)
Oct 24, 2016	40.09	40.25	40.09	40.19	25,471	+0.12(+0.29%)
Oct 21, 2016	40.05	40.11	39.96	40.08	45,498	-0.00(-0.01%)
Oct 20, 2016	40.04	40.18	40.04	40.08	140,015	-0.10(-0.24%)
Oct 19, 2016	40.31	40.31	40.10	40.18	9,834	-0.14(-0.34%)
Oct 18, 2016	40.34	40.38	40.27	40.31	16,162	+0.17(+0.42%)
Oct 17, 2016	40.16	40.17	40.10	40.15	15,272	-0.13(-0.32%)
Oct 14, 2016	40.40	40.50	40.28	40.28	28,304	+0.00(+0.01%)
Oct 13, 2016	40.01	40.34	39.94	40.27	30,036	-0.04(-0.10%)
Oct 12, 2016	40.24	40.36	40.18	40.31	16,752	+0.08(+0.21%)
Oct 11, 2016	40.53	40.53	40.16	40.23	124,114	-0.32(-0.78%)
Oct 10, 2016	40.60	40.67	40.55	40.55	2,907	+0.01(+0.02%)
Oct 07, 2016	40.65	40.65	40.26	40.54	19,537	-0.23(-0.56%)
Oct 06, 2016	40.69	40.83	40.68	40.77	7,575	-0.13(-0.32%)
Oct 05, 2016	41.16	41.16	40.86	40.90	65,906	-0.23(-0.57%)
Oct 04, 2016	41.38	41.40	41.03	41.13	16,330	-0.18(-0.42%)
Oct 03, 2016	41.40	41.44	41.24	41.31	23,763	-0.09(-0.22%)
Sep 30, 2016	41.34	41.52	41.31	41.40	41,312	+0.18(+0.43%)
Sep 29, 2016	41.48	41.48	41.05	41.22	82,744	-0.30(-0.72%)
Sep 28, 2016	41.45	41.54	41.34	41.52	20,688	+0.05(+0.12%)
Sep 27, 2016	41.32	41.50	41.22	41.47	17,495	+0.32(+0.78%)
Sep 26, 2016	41.26	41.27	41.15	41.15	16,263	-0.33(-0.80%)
Sep 23, 2016	41.54	41.56	41.46	41.48	6,685	-0.22(-0.52%)
Sep 22, 2016	41.68	41.81	41.62	41.70	37,800	+0.40(+0.98%)
Sep 21, 2016	41.03	41.34	40.88	41.29	18,441	+0.34(+0.83%)
Sep 20, 2016	41.01	41.07	40.95	40.95	12,084	+0.20(+0.50%)
Sep 19, 2016	40.94	40.98	40.75	40.75	9,450	+0.09(+0.22%)
Sep 16, 2016	40.75	40.78	40.57	40.66	12,816	-0.40(-0.96%)
Sep 15, 2016	40.63	41.08	40.63	41.06	39,179	+0.47(+1.15%)
Sep 14, 2016	40.68	40.80	40.56	40.59	32,701	-0.07(-0.18%)
Sep 13, 2016	40.97	41.03	40.61	40.66	30,539	-0.66(-1.60%)
Sep 12, 2016	40.57	41.33	40.57	41.33	56,433	+0.55(+1.35%)
Sep 09, 2016	41.43	41.43	40.72	40.78	47,700	-0.95(-2.27%)
Sep 08, 2016	41.94	42.01	41.68	41.72	35,169	-0.26(-0.61%)
Sep 07, 2016	42.32	42.32	41.94	41.98	21,369	-0.23(-0.55%)
Sep 06, 2016	42.15	42.26	42.00	42.21	35,661	+0.12(+0.28%)
Sep 02, 2016	41.99	42.09	42.09	42.09	35,980	+0.48(+1.14%)
Sep 01, 2016	41.42	41.62	41.33	41.62	30,470	+0.22(+0.52%)
Aug 31, 2016	41.42	41.44	41.27	41.40	21,830	-0.04(-0.10%)
Aug 30, 2016	41.70	41.70	41.41	41.44	32,063	-0.22(-0.52%)
Aug 29, 2016	41.52	41.71	41.50	41.66	94,462	+0.15(+0.36%)
Aug 26, 2016	41.82	42.08	41.41	41.51	36,860	-0.24(-0.58%)
Aug 25, 2016	41.92	41.97	41.71	41.75	27,527	-0.14(-0.34%)
Aug 24, 2016	41.95	42.01	41.84	41.89	20,144	-0.08(-0.18%)
Aug 23, 2016	42.11	42.22	41.97	41.97	27,543	+0.01(+0.02%)
Aug 22, 2016	41.85	42.02	41.81	41.96	22,314	+0.00(+0.01%)
Aug 19, 2016	41.96	41.98	41.87	41.96	10,698	-0.18(-0.42%)
Aug 18, 2016	42.01	42.15	42.01	42.13	23,965	+0.10(+0.24%)
Aug 17, 2016	41.91	42.03	41.71	42.03	32,468	+0.02(+0.06%)
Aug 16, 2016	41.98	42.05	41.97	42.01	14,972	-0.02(-0.04%)
Aug 15, 2016	42.14	42.14	42.02	42.02	37,081	-0.02(-0.05%)
Aug 12, 2016	42.00	42.11	41.98	42.04	41,732	+0.07(+0.16%)
Aug 11, 2016	41.97	42.04	41.89	41.98	35,996	+0.32(+0.77%)
Aug 10, 2016	41.62	41.74	41.62	41.66	14,377	+0.11(+0.26%)
Aug 09, 2016	41.36	41.63	41.36	41.55	19,299	+0.25(+0.60%)
Aug 08, 2016	41.33	41.34	41.22	41.30	119,521	-0.13(-0.31%)
Aug 05, 2016	41.40	41.55	41.40	41.43	44,003	+0.03(+0.07%)
Aug 04, 2016	41.31	41.44	41.31	41.40	25,013	+0.05(+0.13%)
Aug 03, 2016	41.39	41.44	41.21	41.34	28,880	-0.31(-0.74%)
Aug 02, 2016	41.69	41.69	41.47	41.65	56,469	+0.08(+0.18%)
Aug 01, 2016	41.48	41.71	41.48	41.58	27,121	-0.11(-0.26%)
Jul 29, 2016	41.47	41.71	41.45	41.69	23,351	+0.34(+0.82%)
Jul 28, 2016	41.28	41.40	41.12	41.35	54,418	+0.12(+0.28%)
Jul 27, 2016	41.56	41.56	40.87	41.23	45,625	-0.41(-0.99%)
Jul 26, 2016	41.84	41.93	41.61	41.64	71,691	-0.16(-0.39%)
Jul 25, 2016	41.78	41.83	41.69	41.81	42,775	+0.00(+0.00%)
Jul 22, 2016	41.72	41.81	41.72	41.81	24,080	+0.15(+0.35%)
Jul 21, 2016	41.77	41.77	41.54	41.66	26,064	-0.22(-0.53%)
Jul 20, 2016	41.90	41.90	41.80	41.88	42,103	+0.11(+0.27%)
Jul 19, 2016	41.70	41.77	41.69	41.77	56,105	-0.23(-0.55%)
Jul 18, 2016	42.06	42.08	41.94	42.00	30,635	+0.02(+0.05%)
Jul 15, 2016	42.06	42.16	41.92	41.98	49,894	-0.18(-0.42%)
Jul 14, 2016	42.34	42.37	42.09	42.15	79,712	+0.08(+0.19%)
Jul 13, 2016	41.93	42.10	41.93	42.07	49,280	+0.15(+0.36%)
Jul 12, 2016	42.09	42.12	41.92	41.92	31,228	-0.18(-0.42%)
Jul 11, 2016	42.03	42.16	41.91	42.10	25,087	+0.19(+0.45%)
Jul 08, 2016	41.80	41.95	41.65	41.91	53,684	+0.26(+0.62%)
Jul 07, 2016	41.80	41.81	41.49	41.65	25,701	-0.02(-0.04%)
Jul 06, 2016	41.54	41.69	41.35	41.67	74,764	-0.05(-0.11%)
Jul 05, 2016	41.57	41.85	41.49	41.71	22,482	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.