Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 34.02 | 34.15 | 33.96 | 34.12 | 2,188 | +0.06(+0.17%) |
Jun 29, 2017 | 34.72 | 34.72 | 33.72 | 34.07 | 14,794 | -0.64(-1.83%) |
Jun 28, 2017 | 34.37 | 34.70 | 34.25 | 34.70 | 8,188 | +0.42(+1.24%) |
Jun 27, 2017 | 34.97 | 34.97 | 34.28 | 34.28 | 2,211 | -0.65(-1.86%) |
Jun 26, 2017 | 35.36 | 35.36 | 34.93 | 34.93 | 3,449 | -0.16(-0.46%) |
Jun 23, 2017 | 34.98 | 35.22 | 34.98 | 35.09 | 5,739 | +0.21(+0.60%) |
Jun 22, 2017 | 34.82 | 34.96 | 34.77 | 34.88 | 3,870 | +0.16(+0.45%) |
Jun 21, 2017 | 34.61 | 34.77 | 34.58 | 34.72 | 7,949 | +0.28(+0.82%) |
Jun 20, 2017 | 34.90 | 34.90 | 34.44 | 34.44 | 9,732 | -0.30(-0.86%) |
Jun 19, 2017 | 34.64 | 34.74 | 34.59 | 34.74 | 6,489 | +0.61(+1.80%) |
Jun 16, 2017 | 34.15 | 34.22 | 34.13 | 34.13 | 2,492 | -0.10(-0.29%) |
Jun 15, 2017 | 34.00 | 34.22 | 33.90 | 34.22 | 6,284 | -0.16(-0.46%) |
Jun 14, 2017 | 34.67 | 34.69 | 34.28 | 34.38 | 4,855 | -0.26(-0.74%) |
Jun 13, 2017 | 34.72 | 34.72 | 34.51 | 34.64 | 4,874 | +0.35(+1.03%) |
Jun 12, 2017 | 34.33 | 34.42 | 33.74 | 34.29 | 7,949 | -0.20(-0.58%) |
Jun 09, 2017 | 35.62 | 35.70 | 34.33 | 34.49 | 9,677 | -0.96(-2.71%) |
Jun 08, 2017 | 35.32 | 35.50 | 35.32 | 35.45 | 2,757 | +0.16(+0.46%) |
Jun 07, 2017 | 35.54 | 35.54 | 35.27 | 35.29 | 6,878 | +0.05(+0.14%) |
Jun 06, 2017 | 35.28 | 35.42 | 35.24 | 35.24 | 2,785 | -0.05(-0.14%) |
Jun 05, 2017 | 35.28 | 35.46 | 35.28 | 35.29 | 2,949 | -0.01(-0.04%) |
Jun 02, 2017 | 35.08 | 35.31 | 35.02 | 35.30 | 6,309 | +0.24(+0.69%) |
Jun 01, 2017 | 35.11 | 35.11 | 34.84 | 35.06 | 6,074 | +0.16(+0.47%) |
May 31, 2017 | 35.02 | 35.02 | 34.77 | 34.90 | 9,696 | -0.03(-0.08%) |
May 30, 2017 | 34.86 | 34.97 | 34.86 | 34.93 | 1,425 | +0.09(+0.25%) |
May 26, 2017 | 34.88 | 34.88 | 34.74 | 34.84 | 12,065 | -0.03(-0.08%) |
May 25, 2017 | 34.72 | 34.91 | 34.72 | 34.87 | 4,370 | +0.34(+0.99%) |
May 24, 2017 | 34.47 | 34.54 | 34.43 | 34.53 | 6,241 | +0.17(+0.50%) |
May 23, 2017 | 34.33 | 34.39 | 34.26 | 34.35 | 3,544 | -0.04(-0.11%) |
May 22, 2017 | 34.21 | 34.39 | 34.16 | 34.39 | 4,885 | +0.43(+1.26%) |
May 19, 2017 | 34.15 | 34.15 | 33.96 | 33.96 | 7,336 | +0.16(+0.48%) |
May 18, 2017 | 33.62 | 33.85 | 33.58 | 33.80 | 6,581 | +0.16(+0.48%) |
May 17, 2017 | 34.65 | 34.65 | 33.64 | 33.64 | 6,917 | -0.97(-2.80%) |
May 16, 2017 | 34.54 | 34.62 | 34.46 | 34.61 | 1,861 | +0.20(+0.57%) |
May 15, 2017 | 34.41 | 34.47 | 34.38 | 34.41 | 4,628 | +0.29(+0.84%) |
May 12, 2017 | 34.07 | 34.15 | 34.07 | 34.13 | 3,937 | +0.01(+0.03%) |
May 11, 2017 | 34.19 | 34.19 | 33.98 | 34.12 | 11,128 | -0.11(-0.33%) |
May 10, 2017 | 34.17 | 34.25 | 34.14 | 34.23 | 4,247 | +0.18(+0.53%) |
May 09, 2017 | 34.11 | 34.14 | 34.04 | 34.05 | 5,808 | +0.08(+0.22%) |
May 08, 2017 | 33.97 | 33.98 | 33.91 | 33.97 | 3,231 | +0.05(+0.14%) |
May 05, 2017 | 33.82 | 33.93 | 33.80 | 33.93 | 3,464 | +0.12(+0.37%) |
May 04, 2017 | 33.74 | 33.85 | 33.74 | 33.80 | 5,455 | +0.10(+0.28%) |
May 03, 2017 | 33.71 | 33.73 | 33.66 | 33.71 | 4,201 | -0.08(-0.23%) |
May 02, 2017 | 33.98 | 33.98 | 33.68 | 33.78 | 9,270 | +0.02(+0.06%) |
May 01, 2017 | 33.55 | 33.78 | 33.55 | 33.76 | 5,985 | +0.24(+0.71%) |
Apr 28, 2017 | 33.53 | 33.53 | 33.39 | 33.53 | 5,381 | +0.05(+0.16%) |
Apr 27, 2017 | 33.37 | 33.49 | 33.37 | 33.47 | 3,657 | +0.20(+0.61%) |
Apr 26, 2017 | 33.37 | 33.37 | 33.24 | 33.27 | 3,795 | -0.13(-0.40%) |
Apr 25, 2017 | 33.35 | 33.43 | 33.32 | 33.40 | 6,473 | +0.21(+0.63%) |
Apr 24, 2017 | 33.12 | 33.21 | 33.06 | 33.19 | 5,045 | +0.45(+1.37%) |
Apr 21, 2017 | 33.06 | 33.06 | 32.66 | 32.74 | 2,869 | -0.10(-0.29%) |
Apr 20, 2017 | 32.68 | 32.84 | 32.58 | 32.84 | 9,092 | +0.34(+1.06%) |
Apr 19, 2017 | 32.71 | 32.71 | 32.50 | 32.50 | 3,464 | +0.00(+0.00%) |
Apr 18, 2017 | 32.42 | 32.52 | 32.39 | 32.50 | 1,651 | +0.05(+0.15%) |
Apr 17, 2017 | 32.36 | 32.45 | 32.35 | 32.45 | 719 | +0.21(+0.65%) |
Apr 13, 2017 | 32.25 | 32.48 | 32.23 | 32.24 | 2,099 | -0.08(-0.25%) |
Apr 12, 2017 | 32.44 | 32.46 | 32.25 | 32.32 | 5,434 | -0.05(-0.15%) |
Apr 11, 2017 | 32.56 | 32.56 | 32.23 | 32.37 | 2,089 | -0.21(-0.65%) |
Apr 10, 2017 | 32.73 | 32.73 | 32.58 | 32.58 | 1,643 | -0.15(-0.45%) |
Apr 07, 2017 | 32.58 | 32.73 | 32.50 | 32.73 | 2,467 | +0.14(+0.42%) |
Apr 06, 2017 | 32.77 | 32.77 | 32.54 | 32.59 | 1,837 | +0.02(+0.06%) |
Apr 05, 2017 | 32.97 | 32.97 | 32.57 | 32.57 | 2,643 | -0.12(-0.38%) |
Apr 04, 2017 | 32.66 | 32.70 | 32.63 | 32.70 | 4,812 | +0.00(+0.00%) |
Apr 03, 2017 | 32.89 | 32.89 | 32.47 | 32.70 | 37,869 | -0.11(-0.35%) |
Mar 31, 2017 | 32.80 | 32.87 | 32.79 | 32.81 | 3,018 | -0.04(-0.12%) |
Mar 30, 2017 | 32.83 | 32.85 | 32.78 | 32.85 | 814 | +0.15(+0.47%) |
Mar 29, 2017 | 32.73 | 32.77 | 32.63 | 32.70 | 2,117 | -0.04(-0.13%) |
Mar 28, 2017 | 32.63 | 32.81 | 32.59 | 32.74 | 4,625 | +0.20(+0.63%) |
Mar 27, 2017 | 32.19 | 32.60 | 32.16 | 32.53 | 5,557 | +0.01(+0.03%) |
Mar 24, 2017 | 32.71 | 32.71 | 32.43 | 32.52 | 1,289 | +0.08(+0.24%) |
Mar 23, 2017 | 32.41 | 32.51 | 32.40 | 32.45 | 1,923 | +0.01(+0.04%) |
Mar 22, 2017 | 32.30 | 32.43 | 32.10 | 32.43 | 2,717 | +0.25(+0.79%) |
Mar 21, 2017 | 33.02 | 33.02 | 32.12 | 32.18 | 4,622 | -0.61(-1.85%) |
Mar 20, 2017 | 32.82 | 32.82 | 32.79 | 32.79 | 1,098 | +0.02(+0.05%) |
Mar 17, 2017 | 32.83 | 32.87 | 32.72 | 32.77 | 5,836 | +0.00(+0.00%) |
Mar 16, 2017 | 32.58 | 32.82 | 32.58 | 32.77 | 7,787 | +0.08(+0.24%) |
Mar 15, 2017 | 32.42 | 32.69 | 32.42 | 32.69 | 1,827 | +0.30(+0.93%) |
Mar 14, 2017 | 32.43 | 32.43 | 32.39 | 32.39 | 797 | -0.05(-0.16%) |
Mar 13, 2017 | 32.51 | 32.51 | 32.44 | 32.44 | 1,308 | -0.01(-0.04%) |
Mar 10, 2017 | 32.46 | 32.49 | 32.40 | 32.46 | 6,952 | +0.20(+0.62%) |
Mar 09, 2017 | 32.39 | 32.39 | 32.19 | 32.26 | 1,189 | -0.03(-0.09%) |
Mar 08, 2017 | 32.30 | 32.36 | 32.27 | 32.29 | 4,433 | +0.06(+0.18%) |
Mar 07, 2017 | 32.29 | 32.29 | 32.23 | 32.23 | 2,319 | -0.06(-0.18%) |
Mar 06, 2017 | 32.21 | 32.29 | 32.10 | 32.29 | 3,186 | +0.02(+0.05%) |
Mar 03, 2017 | 32.28 | 32.28 | 32.16 | 32.27 | 5,627 | -0.03(-0.09%) |
Mar 02, 2017 | 32.73 | 32.73 | 32.30 | 32.30 | 2,637 | -0.24(-0.75%) |
Mar 01, 2017 | 32.37 | 32.54 | 32.26 | 32.54 | 4,497 | +0.48(+1.51%) |
Feb 28, 2017 | 32.29 | 32.29 | 32.06 | 32.06 | 5,457 | -0.22(-0.68%) |
Feb 27, 2017 | 32.22 | 32.28 | 32.20 | 32.28 | 2,805 | +0.04(+0.12%) |
Feb 24, 2017 | 32.12 | 32.24 | 31.94 | 32.24 | 3,815 | +0.10(+0.33%) |
Feb 23, 2017 | 32.23 | 32.23 | 32.11 | 32.13 | 2,745 | -0.13(-0.41%) |
Feb 22, 2017 | 32.30 | 32.30 | 32.10 | 32.27 | 4,680 | +0.00(+0.00%) |
Feb 21, 2017 | 32.32 | 32.32 | 32.13 | 32.27 | 4,438 | +0.24(+0.74%) |
Feb 17, 2017 | 32.03 | 32.03 | 32.03 | 0 | +0.11(+0.36%) | |
Feb 16, 2017 | 32.17 | 32.17 | 31.85 | 31.92 | 4,762 | +0.06(+0.18%) |
Feb 15, 2017 | 31.69 | 31.86 | 31.69 | 31.86 | 1,711 | +0.19(+0.60%) |
Feb 14, 2017 | 32.11 | 32.11 | 31.53 | 31.67 | 4,650 | +0.01(+0.03%) |
Feb 13, 2017 | 31.63 | 31.69 | 31.58 | 31.66 | 10,134 | +0.18(+0.57%) |
Feb 10, 2017 | 31.44 | 31.50 | 31.34 | 31.48 | 2,673 | +0.12(+0.37%) |
Feb 09, 2017 | 31.33 | 31.47 | 31.33 | 31.36 | 1,488 | +0.09(+0.27%) |
Feb 08, 2017 | 31.16 | 31.33 | 31.16 | 31.28 | 2,123 | +0.05(+0.15%) |
Feb 07, 2017 | 31.25 | 31.31 | 31.17 | 31.23 | 7,720 | +0.08(+0.26%) |
Feb 06, 2017 | 31.37 | 31.37 | 31.06 | 31.15 | 6,222 | +0.04(+0.14%) |
Feb 03, 2017 | 31.24 | 31.24 | 31.03 | 31.10 | 3,158 | +0.27(+0.89%) |
Feb 02, 2017 | 30.75 | 30.89 | 30.75 | 30.83 | 2,049 | +0.10(+0.32%) |
Feb 01, 2017 | 30.70 | 30.74 | 30.63 | 30.73 | 117,074 | +0.07(+0.22%) |
Jan 31, 2017 | 30.71 | 30.71 | 30.48 | 30.66 | 5,602 | -0.09(-0.28%) |
Jan 30, 2017 | 30.77 | 30.77 | 30.58 | 30.75 | 1,931 | -0.24(-0.77%) |
Jan 27, 2017 | 31.14 | 31.14 | 30.93 | 30.99 | 2,193 | +0.18(+0.59%) |
Jan 26, 2017 | 31.21 | 31.21 | 30.81 | 30.81 | 1,436 | -0.07(-0.21%) |
Jan 25, 2017 | 30.85 | 30.87 | 30.84 | 30.87 | 1,100 | +0.25(+0.81%) |
Jan 24, 2017 | 30.47 | 30.63 | 30.45 | 30.63 | 7,186 | +0.49(+1.62%) |
Jan 23, 2017 | 30.15 | 30.15 | 30.14 | 30.14 | 1,509 | -0.10(-0.32%) |
Jan 20, 2017 | 30.31 | 30.31 | 30.19 | 30.24 | 6,059 | +0.16(+0.54%) |
Jan 19, 2017 | 30.26 | 30.26 | 30.03 | 30.07 | 14,800 | -0.04(-0.13%) |
Jan 18, 2017 | 30.01 | 30.19 | 30.01 | 30.11 | 2,906 | +0.17(+0.57%) |
Jan 17, 2017 | 30.10 | 30.17 | 29.94 | 29.94 | 2,439 | -0.28(-0.91%) |
Jan 13, 2017 | 30.22 | 30.22 | 30.22 | 0 | +0.28(+0.92%) | |
Jan 12, 2017 | 30.03 | 30.04 | 29.94 | 29.94 | 1,561 | -0.20(-0.67%) |
Jan 11, 2017 | 30.02 | 30.16 | 30.02 | 30.14 | 3,350 | +0.13(+0.43%) |
Jan 10, 2017 | 29.93 | 30.12 | 29.93 | 30.02 | 5,497 | +0.05(+0.16%) |
Jan 09, 2017 | 29.93 | 30.01 | 29.93 | 29.97 | 3,837 | +0.01(+0.03%) |
Jan 06, 2017 | 29.69 | 29.96 | 29.69 | 29.96 | 3,697 | +0.27(+0.90%) |
Jan 05, 2017 | 29.75 | 29.84 | 29.61 | 29.69 | 3,576 | -0.02(-0.08%) |
Jan 04, 2017 | 29.64 | 29.75 | 29.64 | 29.72 | 4,362 | +0.30(+1.02%) |
Jan 03, 2017 | 29.52 | 29.52 | 29.37 | 29.42 | 1,757 | +0.09(+0.29%) |
Dec 30, 2016 | 29.33 | 29.33 | 29.33 | 0 | -0.27(-0.90%) | |
Dec 29, 2016 | 29.57 | 29.60 | 29.56 | 29.60 | 3,751 | -0.04(-0.13%) |
Dec 28, 2016 | 29.74 | 29.75 | 29.63 | 29.64 | 1,601 | -0.34(-1.14%) |
Dec 27, 2016 | 29.84 | 29.98 | 29.84 | 29.98 | 1,179 | +0.26(+0.87%) |
Dec 23, 2016 | 29.72 | 29.72 | 29.72 | 0 | +0.02(+0.08%) | |
Dec 22, 2016 | 29.86 | 29.86 | 29.67 | 29.69 | 4,628 | -0.15(-0.51%) |
Dec 21, 2016 | 29.85 | 29.87 | 29.85 | 29.85 | 2,678 | -0.01(-0.03%) |
Dec 20, 2016 | 29.82 | 30.00 | 29.82 | 29.86 | 9,375 | +0.11(+0.38%) |
Dec 19, 2016 | 29.64 | 29.85 | 29.64 | 29.74 | 2,690 | +0.17(+0.58%) |
Dec 16, 2016 | 29.83 | 29.84 | 29.54 | 29.57 | 3,129 | -0.26(-0.86%) |
Dec 15, 2016 | 29.91 | 29.91 | 29.83 | 29.83 | 757 | +0.09(+0.32%) |
Dec 14, 2016 | 29.84 | 29.86 | 29.67 | 29.73 | 7,308 | -0.20(-0.66%) |
Dec 13, 2016 | 29.86 | 29.93 | 29.86 | 29.93 | 333 | +0.50(+1.71%) |
Dec 12, 2016 | 29.46 | 29.49 | 29.40 | 29.43 | 1,703 | -0.16(-0.55%) |
Dec 09, 2016 | 29.68 | 29.68 | 29.56 | 29.59 | 1,796 | +0.04(+0.14%) |
Dec 08, 2016 | 29.55 | 29.55 | 29.55 | 29.55 | 473 | +0.44(+1.51%) |
Dec 07, 2016 | 28.90 | 29.11 | 28.90 | 29.11 | 719 | +0.25(+0.88%) |
Dec 06, 2016 | 29.09 | 29.09 | 28.78 | 28.86 | 3,236 | +0.13(+0.45%) |
Dec 05, 2016 | 28.43 | 28.77 | 28.43 | 28.73 | 4,573 | +0.29(+1.03%) |
Dec 02, 2016 | 28.42 | 28.43 | 28.24 | 28.43 | 2,828 | +0.17(+0.61%) |
Dec 01, 2016 | 28.51 | 28.51 | 28.26 | 28.26 | 163,107 | -0.91(-3.12%) |
Nov 30, 2016 | 29.19 | 29.19 | 29.16 | 29.17 | 2,954 | -0.28(-0.94%) |
Nov 29, 2016 | 29.47 | 29.47 | 29.44 | 29.45 | 582 | -0.02(-0.06%) |
Nov 28, 2016 | 29.38 | 29.47 | 29.38 | 29.47 | 1,589 | +0.06(+0.19%) |
Nov 25, 2016 | 29.44 | 29.44 | 29.31 | 29.41 | 7,232 | +0.19(+0.66%) |
Nov 23, 2016 | 29.22 | 29.22 | 29.22 | 0 | -0.15(-0.50%) | |
Nov 22, 2016 | 29.36 | 29.38 | 29.31 | 29.36 | 6,100 | +0.11(+0.39%) |
Nov 21, 2016 | 29.08 | 29.30 | 29.08 | 29.25 | 6,606 | +0.17(+0.57%) |
Nov 18, 2016 | 29.20 | 29.20 | 29.08 | 29.08 | 1,098 | -0.03(-0.09%) |
Nov 17, 2016 | 28.96 | 29.14 | 28.93 | 29.11 | 4,491 | +0.23(+0.80%) |
Nov 16, 2016 | 28.76 | 28.88 | 28.76 | 28.88 | 4,164 | +0.11(+0.38%) |
Nov 15, 2016 | 28.61 | 28.80 | 28.55 | 28.77 | 3,114 | +0.35(+1.25%) |
Nov 14, 2016 | 28.64 | 28.64 | 28.39 | 28.42 | 2,503 | -0.16(-0.54%) |
Nov 11, 2016 | 28.56 | 28.57 | 28.56 | 28.57 | 5,122 | +0.12(+0.42%) |
Nov 10, 2016 | 28.89 | 28.89 | 28.21 | 28.45 | 1,761 | -0.24(-0.83%) |
Nov 09, 2016 | 28.69 | 28.12 | 28.69 | 11,171 | +0.02(+0.06%) | |
Nov 08, 2016 | 28.56 | 28.75 | 28.56 | 28.67 | 1,425 | +0.28(+0.97%) |
Nov 07, 2016 | 28.41 | 28.41 | 28.30 | 28.40 | 1,139 | +0.45(+1.59%) |
Nov 04, 2016 | 27.84 | 28.07 | 27.82 | 27.95 | 1,951 | -0.03(-0.10%) |
Nov 03, 2016 | 28.09 | 28.09 | 27.98 | 27.98 | 835 | -0.17(-0.60%) |
Nov 02, 2016 | 28.42 | 28.42 | 28.03 | 28.15 | 4,213 | -0.07(-0.24%) |
Nov 01, 2016 | 28.49 | 28.49 | 28.22 | 28.22 | 135,796 | -0.37(-1.29%) |
Oct 31, 2016 | 28.57 | 28.59 | 28.55 | 28.59 | 1,681 | +0.15(+0.53%) |
Oct 28, 2016 | 28.75 | 28.79 | 28.43 | 28.43 | 1,148 | -0.38(-1.32%) |
Oct 27, 2016 | 28.80 | 28.81 | 28.80 | 28.81 | 1,281 | +0.19(+0.66%) |
Oct 26, 2016 | 28.58 | 28.75 | 28.57 | 28.62 | 3,214 | +0.02(+0.08%) |
Oct 25, 2016 | 28.71 | 28.71 | 28.60 | 28.60 | 1,503 | -0.11(-0.38%) |
Oct 24, 2016 | 28.69 | 28.73 | 28.69 | 28.71 | 1,358 | +0.30(+1.07%) |
Oct 20, 2016 | 28.42 | 28.42 | 28.31 | 28.41 | 21 | -0.03(-0.12%) |
Oct 19, 2016 | 28.44 | 28.47 | 28.44 | 28.44 | 2,041 | -0.05(-0.18%) |
Oct 18, 2016 | 28.48 | 28.58 | 28.46 | 28.49 | 2,276 | +0.17(+0.60%) |
Oct 17, 2016 | 28.32 | 28.32 | 28.32 | 28.32 | 361 | -0.25(-0.86%) |
Oct 14, 2016 | 28.57 | 28.57 | 28.57 | 28.57 | 677 | +0.23(+0.80%) |
Oct 13, 2016 | 28.09 | 28.34 | 28.09 | 28.34 | 2,426 | -0.11(-0.40%) |
Oct 12, 2016 | 28.39 | 28.45 | 28.39 | 28.45 | 226 | +0.04(+0.13%) |
Oct 11, 2016 | 28.85 | 28.85 | 28.41 | 28.42 | 2,354 | -0.51(-1.77%) |
Oct 07, 2016 | 28.95 | 28.95 | 28.87 | 28.93 | 1 | +0.15(+0.51%) |
Oct 04, 2016 | 28.82 | 28.78 | 28.78 | 28.78 | 527 | -0.08(-0.28%) |
Oct 03, 2016 | 28.91 | 28.91 | 28.84 | 28.86 | 533 | -0.11(-0.39%) |
Sep 30, 2016 | 28.98 | 28.99 | 28.89 | 28.97 | 642 | +0.17(+0.59%) |
Sep 29, 2016 | 28.83 | 28.86 | 28.80 | 28.80 | 955 | +0.40(+1.40%) |
Sep 28, 2016 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 28.40 | 28.40 | 28.40 | 28.40 | 118 | +0.00(+0.00%) |
Sep 26, 2016 | 28.65 | 28.65 | 28.40 | 28.40 | 423 | -0.28(-0.96%) |
Sep 23, 2016 | 28.76 | 28.77 | 28.68 | 28.68 | 568 | -0.23(-0.79%) |
Sep 22, 2016 | 28.91 | 28.91 | 28.91 | 28.91 | 245 | +0.51(+1.78%) |
Sep 20, 2016 | 28.40 | 28.40 | 28.40 | 28.40 | 261 | +0.11(+0.39%) |
Sep 16, 2016 | 28.29 | 28.29 | 28.29 | 28.29 | 141 | -0.14(-0.50%) |
Sep 15, 2016 | 28.11 | 28.43 | 28.11 | 28.43 | 1,153 | +0.37(+1.32%) |
Sep 14, 2016 | 27.96 | 28.12 | 27.96 | 28.06 | 759 | +0.13(+0.45%) |
Sep 13, 2016 | 27.94 | 27.94 | 27.94 | 27.94 | 321 | -0.00(-0.01%) |
Sep 12, 2016 | 27.94 | 27.94 | 27.94 | 27.94 | 432 | +0.03(+0.11%) |
Sep 09, 2016 | 27.91 | 27.91 | 27.91 | 27.91 | 232 | -0.66(-2.30%) |
Sep 08, 2016 | 28.57 | 28.57 | 28.57 | 28.57 | 211 | -0.02(-0.05%) |
Sep 07, 2016 | 28.66 | 28.66 | 28.58 | 28.58 | 1,375 | +0.02(+0.05%) |
Sep 06, 2016 | 28.59 | 28.59 | 28.56 | 28.57 | 1,386 | +0.02(+0.08%) |
Sep 02, 2016 | 28.54 | 28.54 | 28.54 | 28.54 | 527 | +0.28(+0.99%) |
Sep 01, 2016 | 28.26 | 28.26 | 28.26 | 28.26 | 280 | +0.04(+0.13%) |
Aug 31, 2016 | 28.27 | 28.27 | 28.23 | 28.23 | 609 | -0.21(-0.73%) |
Aug 29, 2016 | 28.43 | 28.43 | 28.43 | 28.43 | 5 | +0.24(+0.84%) |
Aug 25, 2016 | 28.20 | 28.20 | 28.20 | 28.20 | 121 | +0.03(+0.10%) |
Aug 24, 2016 | 28.33 | 28.33 | 28.17 | 28.17 | 523 | -0.16(-0.57%) |
Aug 23, 2016 | 28.33 | 28.33 | 28.33 | 28.33 | 215 | +0.26(+0.91%) |
Aug 19, 2016 | 28.07 | 28.07 | 28.07 | 28.07 | 12 | +0.12(+0.44%) |
Aug 18, 2016 | 28.01 | 28.01 | 27.94 | 27.95 | 217,380 | +0.10(+0.37%) |
Aug 17, 2016 | 27.80 | 27.85 | 27.80 | 27.85 | 1,288 | -0.17(-0.61%) |
Aug 16, 2016 | 28.06 | 28.06 | 28.02 | 28.02 | 556 | -0.17(-0.60%) |
Aug 15, 2016 | 28.15 | 28.19 | 28.15 | 28.19 | 1,174 | +0.31(+1.12%) |
Aug 12, 2016 | 27.88 | 27.88 | 27.88 | 27.88 | 163 | +0.09(+0.32%) |
Aug 10, 2016 | 28.01 | 28.01 | 27.79 | 27.79 | 8 | -0.19(-0.68%) |
Aug 09, 2016 | 27.97 | 27.98 | 27.96 | 27.98 | 812 | +0.17(+0.62%) |
Aug 08, 2016 | 27.81 | 27.81 | 27.81 | 27.81 | 328 | -0.01(-0.04%) |
Aug 05, 2016 | 27.84 | 27.84 | 27.82 | 27.82 | 299 | +0.37(+1.35%) |
Aug 04, 2016 | 27.45 | 27.45 | 27.45 | 27.45 | 638 | +0.17(+0.63%) |
Aug 03, 2016 | 27.28 | 27.28 | 27.28 | 27.28 | 307 | -0.26(-0.93%) |
Aug 01, 2016 | 27.51 | 27.58 | 27.51 | 27.53 | 36 | +0.21(+0.78%) |
Jul 27, 2016 | 27.51 | 27.32 | 27.32 | 27.32 | 2,004 | -0.05(-0.19%) |
Jul 26, 2016 | 27.34 | 27.37 | 27.34 | 27.37 | 527 | +0.31(+1.16%) |
Jul 22, 2016 | 27.06 | 27.06 | 27.06 | 27.06 | 316 | -0.03(-0.11%) |
Jul 20, 2016 | 27.09 | 27.09 | 27.09 | 27.09 | 244 | +0.42(+1.56%) |
Jul 19, 2016 | 26.74 | 26.74 | 26.65 | 26.67 | 2,352 | -0.10(-0.38%) |
Jul 18, 2016 | 26.76 | 26.77 | 26.76 | 26.77 | 226 | +0.22(+0.85%) |
Jul 15, 2016 | 26.55 | 26.55 | 26.55 | 26.55 | 136 | -0.10(-0.39%) |
Jul 14, 2016 | 26.65 | 26.65 | 26.64 | 26.65 | 3,914 | +0.11(+0.41%) |
Jul 13, 2016 | 26.57 | 26.59 | 26.54 | 26.54 | 985 | +0.03(+0.13%) |
Jul 12, 2016 | 26.49 | 26.51 | 26.47 | 26.51 | 927 | +1.26(+4.99%) |
Jul 06, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 69 | +0.08(+0.33%) |
Jul 05, 2016 | 25.17 | 25.17 | 25.17 | 25.17 | 461 | -0.26(-1.02%) |