Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.21	12.23	12.02	12.23	1,595,449	+0.00(+0.00%)
Jun 29, 2009	12.20	12.25	11.95	12.23	1,631,744	+0.07(+0.61%)
Jun 26, 2009	12.03	12.31	11.85	12.15	2,691,428	+0.18(+1.48%)
Jun 25, 2009	11.99	12.02	11.84	11.98	1,131,488	+0.02(+0.18%)
Jun 24, 2009	11.84	11.97	11.61	11.95	2,215,773	+0.15(+1.31%)
Jun 23, 2009	11.92	11.92	11.72	11.80	1,221,527	-0.11(-0.93%)
Jun 22, 2009	12.20	12.22	11.90	11.91	1,226,602	-0.39(-3.18%)
Jun 19, 2009	12.38	12.55	12.20	12.30	1,315,739	+0.07(+0.54%)
Jun 18, 2009	12.19	12.31	11.93	12.23	1,838,651	-0.01(-0.06%)
Jun 17, 2009	12.12	12.39	12.09	12.24	1,356,751	+0.12(+0.97%)
Jun 16, 2009	12.34	12.40	12.08	12.12	1,150,858	-0.21(-1.73%)
Jun 15, 2009	12.63	12.63	12.07	12.34	1,485,033	-0.33(-2.62%)
Jun 12, 2009	12.65	12.70	12.48	12.67	819,730	-0.07(-0.52%)
Jun 11, 2009	12.79	12.89	12.63	12.73	1,354,356	-0.10(-0.75%)
Jun 10, 2009	12.90	12.90	12.63	12.83	1,129,458	+0.02(+0.17%)
Jun 09, 2009	13.13	13.13	12.61	12.81	1,946,523	-0.26(-1.98%)
Jun 08, 2009	12.86	13.13	12.76	13.07	1,170,051	+0.02(+0.17%)
Jun 05, 2009	13.13	13.21	12.94	13.04	1,244,302	-0.02(-0.17%)
Jun 04, 2009	13.05	13.16	12.88	13.07	1,545,954	+0.06(+0.45%)
Jun 03, 2009	12.94	13.25	12.87	13.01	1,924,369	+0.00(+0.01%)
Jun 02, 2009	12.88	13.16	12.80	13.01	1,847,613	+0.15(+1.13%)
Jun 01, 2009	12.34	12.93	12.31	12.86	1,847,311	+0.65(+5.31%)
May 29, 2009	12.54	12.59	12.12	12.21	2,615,768	-0.23(-1.84%)
May 28, 2009	12.89	13.00	12.31	12.44	2,491,365	-0.28(-2.20%)
May 27, 2009	13.01	13.05	12.71	12.72	1,577,589	-0.29(-2.27%)
May 26, 2009	12.75	13.08	12.57	13.02	1,613,171	+0.19(+1.49%)
May 22, 2009	12.83	12.99	12.73	12.82	895,158	-0.01(-0.12%)
May 21, 2009	12.82	13.01	12.71	12.84	1,402,368	-0.15(-1.14%)
May 20, 2009	13.04	13.30	12.98	12.99	999,727	-0.01(-0.06%)
May 19, 2009	13.16	13.27	12.96	12.99	1,264,009	-0.27(-2.00%)
May 18, 2009	13.04	13.27	12.72	13.26	2,859,647	+0.27(+2.04%)
May 15, 2009	12.94	13.09	12.76	12.99	1,584,093	+0.03(+0.23%)
May 14, 2009	13.03	13.03	12.82	12.96	2,664,048	-0.06(-0.45%)
May 13, 2009	12.71	13.17	12.71	13.02	2,751,675	+0.11(+0.86%)
May 12, 2009	13.21	13.22	12.43	12.91	3,090,633	-0.17(-1.30%)
May 11, 2009	14.20	14.23	12.98	13.08	3,784,018	-1.41(-9.72%)
May 08, 2009	14.05	14.49	13.94	14.49	1,753,258	+0.55(+3.91%)
May 07, 2009	14.13	14.20	13.85	13.94	2,000,612	-0.13(-0.89%)
May 06, 2009	14.02	14.15	13.65	14.07	2,124,831	+0.16(+1.17%)
May 05, 2009	13.74	13.97	13.63	13.91	1,395,592	+0.14(+1.02%)
May 04, 2009	14.27	14.33	13.54	13.77	2,463,919	-0.32(-2.25%)
May 01, 2009	14.20	14.23	13.78	14.08	1,336,484	-0.18(-1.29%)
Apr 30, 2009	14.52	14.67	14.25	14.27	1,180,198	-0.17(-1.17%)
Apr 29, 2009	14.36	14.65	14.25	14.44	1,504,172	+0.14(+0.98%)
Apr 28, 2009	14.09	14.64	14.09	14.30	1,998,120	+0.04(+0.31%)
Apr 27, 2009	13.81	14.47	13.81	14.25	1,681,149	+0.18(+1.26%)
Apr 24, 2009	14.02	14.19	13.80	14.08	1,698,761	+0.10(+0.74%)
Apr 23, 2009	14.30	14.31	13.75	13.97	1,447,182	-0.30(-2.12%)
Apr 22, 2009	14.10	14.64	14.07	14.28	2,407,471	-0.03(-0.21%)
Apr 21, 2009	13.96	14.31	13.93	14.31	1,905,157	+0.38(+2.70%)
Apr 20, 2009	14.25	14.25	13.90	13.93	2,158,178	-0.53(-3.67%)
Apr 17, 2009	14.48	14.64	14.34	14.46	2,751,454	-0.04(-0.30%)
Apr 16, 2009	14.32	14.75	14.27	14.50	2,552,695	+0.37(+2.61%)
Apr 15, 2009	14.00	14.15	13.83	14.14	1,876,087	+0.01(+0.10%)
Apr 14, 2009	14.36	14.47	14.11	14.12	1,811,985	-0.26(-1.79%)
Apr 13, 2009	14.53	14.53	14.22	14.38	1,527,841	-0.24(-1.61%)
Apr 09, 2009	14.56	14.64	14.31	14.62	2,584,272	+0.28(+1.95%)
Apr 08, 2009	14.20	14.48	13.97	14.34	1,907,416	+0.18(+1.25%)
Apr 07, 2009	14.03	14.34	14.00	14.16	2,271,733	-0.11(-0.78%)
Apr 06, 2009	14.14	14.31	13.86	14.27	1,949,696	-0.01(-0.10%)
Apr 03, 2009	14.19	14.28	13.97	14.28	1,870,942	+0.11(+0.78%)
Apr 02, 2009	14.02	14.38	13.85	14.17	3,592,092	+0.53(+3.89%)
Apr 01, 2009	13.54	13.75	13.27	13.64	3,310,216	-0.08(-0.59%)
Mar 31, 2009	13.56	13.97	13.44	13.72	3,546,796	+0.24(+1.75%)
Mar 30, 2009	13.61	13.65	13.05	13.49	2,609,035	-0.58(-4.09%)
Mar 26, 2009	14.31	14.34	13.75	14.06	3,772,853	-0.15(-1.04%)
Mar 25, 2009	13.74	14.21	13.74	14.21	2,994,067	+0.44(+3.16%)
Mar 24, 2009	13.84	13.92	13.58	13.77	2,955,728	-0.21(-1.48%)
Mar 23, 2009	13.72	14.03	13.63	13.98	3,031,356	+0.87(+6.64%)
Mar 20, 2009	13.44	13.62	13.01	13.11	2,018,698	-0.23(-1.71%)
Mar 19, 2009	13.58	13.58	13.24	13.34	1,727,519	-0.11(-0.82%)
Mar 18, 2009	13.19	13.46	13.07	13.45	2,541,159	+0.18(+1.33%)
Mar 17, 2009	12.93	13.35	12.89	13.27	2,925,248	+0.38(+2.92%)
Mar 16, 2009	13.27	13.38	12.82	12.90	3,623,288	-0.30(-2.29%)
Mar 13, 2009	13.02	13.27	12.78	13.20	0	+0.23(+1.76%)
Mar 12, 2009	12.43	12.99	12.26	12.97	3,393,961	+0.53(+4.27%)
Mar 11, 2009	12.20	12.54	11.84	12.44	2,831,028	+0.33(+2.74%)
Mar 10, 2009	11.77	12.11	11.74	12.11	2,522,173	+0.44(+3.79%)
Mar 09, 2009	11.75	11.87	11.46	11.67	1,955,287	-0.15(-1.31%)
Mar 06, 2009	11.89	12.06	11.36	11.82	0	-0.01(-0.06%)
Mar 05, 2009	11.95	12.20	11.75	11.83	2,787,806	-0.26(-2.14%)
Mar 04, 2009	11.68	12.38	11.63	12.09	3,292,783	+0.90(+8.04%)
Mar 02, 2009	11.54	11.72	11.16	11.19	2,659,358	-0.60(-5.07%)
Feb 27, 2009	11.43	12.23	11.38	11.78	0	+0.17(+1.46%)
Feb 26, 2009	11.89	12.15	11.53	11.61	2,576,868	-0.01(-0.06%)
Feb 25, 2009	11.71	11.86	11.46	11.62	3,129,405	-0.10(-0.88%)
Feb 24, 2009	11.64	11.77	11.25	11.72	2,701,850	+0.16(+1.40%)
Feb 23, 2009	11.99	12.29	11.48	11.56	2,427,857	-0.20(-1.69%)
Feb 20, 2009	11.68	12.06	11.61	11.76	2,199,381	-0.25(-2.09%)
Feb 19, 2009	12.14	12.47	11.96	12.01	2,250,149	+0.01(+0.12%)
Feb 18, 2009	12.22	12.26	11.91	12.00	1,797,509	-0.20(-1.63%)
Feb 17, 2009	12.18	12.43	11.81	12.20	2,342,924	-0.26(-2.07%)
Feb 13, 2009	12.17	12.73	11.98	12.45	2,523,913	+0.28(+2.30%)
Feb 12, 2009	11.66	12.21	11.50	12.17	2,227,710	+0.29(+2.48%)
Feb 11, 2009	11.80	11.98	11.63	11.88	1,268,424	+0.16(+1.38%)
Feb 10, 2009	11.69	12.34	11.60	11.72	2,925,904	-0.12(-1.00%)
Feb 09, 2009	11.65	11.95	11.36	11.84	2,027,016	+0.21(+1.84%)
Feb 06, 2009	11.19	11.69	11.15	11.62	2,509,593	+0.48(+4.30%)
Feb 05, 2009	10.80	11.33	10.75	11.14	2,265,956	+0.30(+2.79%)
Feb 04, 2009	10.99	11.33	10.63	10.84	2,751,299	-0.11(-1.01%)
Feb 03, 2009	10.43	11.12	10.38	10.95	3,488,188	+0.78(+7.69%)
Feb 02, 2009	9.785	10.21	9.586	10.17	2,141,940	+0.22(+2.22%)
Jan 30, 2009	10.13	10.30	9.852	9.948	0	-0.17(-1.68%)
Jan 29, 2009	10.31	10.31	9.940	10.12	1,054,538	-0.25(-2.42%)
Jan 28, 2009	10.09	10.41	10.02	10.37	1,584,624	+0.42(+4.23%)
Jan 27, 2009	9.844	10.07	9.623	9.948	1,358,530	+0.12(+1.20%)
Jan 26, 2009	9.726	9.933	9.682	9.830	1,512,622	+0.14(+1.45%)
Jan 23, 2009	9.535	9.852	9.476	9.689	1,832,600	-0.04(-0.38%)
Jan 22, 2009	9.564	9.933	9.269	9.726	1,618,103	-0.04(-0.38%)
Jan 21, 2009	9.579	9.778	9.395	9.763	1,814,700	+0.29(+3.12%)
Jan 20, 2009	9.918	10.12	9.446	9.468	1,523,649	-0.57(-5.66%)
Jan 16, 2009	9.992	10.08	9.793	10.04	1,416,931	+0.22(+2.25%)
Jan 15, 2009	9.763	9.940	9.336	9.815	1,422,696	+0.05(+0.53%)
Jan 14, 2009	9.984	10.15	9.616	9.763	1,228,540	-0.35(-3.43%)
Jan 13, 2009	9.785	10.18	9.638	10.11	1,332,292	+0.34(+3.47%)
Jan 12, 2009	9.837	10.04	9.682	9.771	1,076,711	-0.24(-2.43%)
Jan 09, 2009	10.12	10.15	9.645	10.01	1,169,590	-0.14(-1.38%)
Jan 08, 2009	10.15	10.26	9.970	10.15	979,736	+0.04(+0.44%)
Jan 07, 2009	10.40	10.40	10.03	10.11	1,487,649	-0.41(-3.86%)
Jan 06, 2009	10.39	10.68	10.13	10.52	1,555,981	+0.23(+2.22%)
Jan 05, 2009	10.48	10.48	9.859	10.29	1,740,404	-0.19(-1.83%)
Jan 02, 2009	9.284	10.61	9.257	10.48	0	+1.23(+13.32%)
Jan 01, 2009	9.262	9.535	9.136	9.247	0	+0.00(+0.00%)
Dec 31, 2008	9.262	9.535	9.136	9.247	1,109,259	-0.03(-0.32%)
Dec 30, 2008	9.254	9.328	9.107	9.277	663,741	+0.04(+0.40%)
Dec 29, 2008	9.350	9.350	9.018	9.240	587,389	-0.07(-0.79%)
Dec 26, 2008	9.100	9.313	8.996	9.313	473,102	+0.21(+2.27%)
Dec 24, 2008	8.864	9.136	8.642	9.107	342,505	+0.27(+3.09%)
Dec 23, 2008	9.100	9.262	8.805	8.834	631,679	-0.18(-2.04%)
Dec 22, 2008	9.557	9.638	8.687	9.018	1,739,650	-0.58(-6.07%)
Dec 19, 2008	9.232	9.645	9.159	9.601	1,798,439	+0.41(+4.41%)
Dec 18, 2008	9.350	9.527	8.945	9.195	1,410,356	-0.17(-1.81%)
Dec 17, 2008	9.181	9.542	9.122	9.365	1,014,575	+0.04(+0.47%)
Dec 16, 2008	8.886	9.336	8.554	9.321	1,648,768	+0.54(+6.13%)
Dec 15, 2008	8.886	9.026	8.650	8.782	1,258,811	-0.13(-1.41%)
Dec 12, 2008	8.687	9.011	8.598	8.908	961,540	+0.02(+0.25%)
Dec 11, 2008	8.952	9.136	8.812	8.886	1,482,110	-0.11(-1.23%)
Dec 10, 2008	9.277	9.365	8.502	8.996	2,971,894	-0.27(-2.87%)
Dec 09, 2008	9.011	9.675	8.974	9.262	2,046,140	+0.11(+1.21%)
Dec 08, 2008	9.254	9.616	9.018	9.151	2,376,823	+0.12(+1.31%)
Dec 05, 2008	8.052	9.048	8.001	9.033	2,195,571	+0.91(+11.26%)
Dec 04, 2008	8.288	8.587	7.898	8.119	1,660,641	-0.30(-3.59%)
Dec 03, 2008	8.222	8.480	8.075	8.421	2,041,959	+0.24(+2.88%)
Dec 02, 2008	7.566	8.325	7.463	8.185	1,963,546	+0.76(+10.23%)
Dec 01, 2008	8.178	8.200	7.426	7.426	1,489,650	-0.98(-11.67%)
Nov 28, 2008	8.244	8.406	8.134	8.406	394,914	+0.16(+1.97%)
Nov 26, 2008	7.868	8.281	7.809	8.244	1,147,721	+0.18(+2.29%)
Nov 25, 2008	7.617	8.060	7.374	8.060	1,320,012	+0.53(+7.05%)
Nov 24, 2008	7.566	7.743	7.374	7.529	1,667,281	+0.06(+0.79%)
Nov 21, 2008	7.440	7.514	6.791	7.470	1,660,642	+0.30(+4.22%)
Nov 20, 2008	7.824	7.824	7.168	7.168	1,345,160	-0.74(-9.33%)
Nov 19, 2008	8.111	8.244	7.868	7.905	1,901,086	-0.15(-1.83%)
Nov 18, 2008	8.193	8.392	7.846	8.052	1,824,672	-0.10(-1.18%)
Nov 17, 2008	8.141	8.428	8.067	8.148	1,376,832	-0.04(-0.45%)
Nov 14, 2008	8.849	9.055	8.119	8.185	2,189,443	-0.79(-8.79%)
Nov 13, 2008	8.583	8.982	7.912	8.974	1,420,172	+0.41(+4.82%)
Nov 12, 2008	9.026	9.033	8.517	8.561	1,141,191	-0.56(-6.14%)
Nov 11, 2008	9.453	9.549	8.959	9.122	1,069,663	-0.44(-4.63%)
Nov 10, 2008	9.608	9.852	9.446	9.564	899,286	+0.11(+1.17%)
Nov 07, 2008	9.409	9.734	9.195	9.453	1,338,481	+0.02(+0.23%)
Nov 06, 2008	8.864	10.29	8.849	9.431	2,017,221	+0.59(+6.67%)
Nov 05, 2008	9.070	9.343	8.819	8.841	1,341,123	-0.45(-4.84%)
Nov 04, 2008	9.269	9.387	9.077	9.291	1,664,066	+0.18(+2.02%)
Nov 03, 2008	8.923	9.527	8.746	9.107	1,436,334	+0.18(+2.07%)
Oct 31, 2008	8.716	9.100	8.532	8.923	1,202,810	+0.15(+1.68%)
Oct 30, 2008	8.532	8.849	8.399	8.775	904,216	+0.44(+5.31%)
Oct 29, 2008	8.111	8.650	8.038	8.333	1,472,275	+0.21(+2.63%)
Oct 28, 2008	7.521	8.119	7.337	8.119	1,118,590	+0.75(+10.21%)
Oct 27, 2008	7.551	7.713	7.367	7.367	601,014	-0.29(-3.76%)
Oct 24, 2008	7.573	7.979	7.424	7.654	1,308,061	-0.42(-5.21%)
Oct 23, 2008	8.406	8.502	7.610	8.075	2,591,198	-0.34(-4.03%)
Oct 22, 2008	8.524	8.679	7.979	8.414	1,438,361	-0.19(-2.23%)
Oct 21, 2008	8.864	8.915	8.539	8.605	969,903	-0.41(-4.50%)
Oct 20, 2008	8.775	9.018	8.480	9.011	900,013	+0.33(+3.82%)
Oct 17, 2008	8.524	9.011	8.266	8.679	1,074,575	+0.04(+0.43%)
Oct 16, 2008	8.605	8.915	7.905	8.642	1,610,576	+0.05(+0.60%)
Oct 15, 2008	9.100	9.100	8.561	8.591	1,684,813	-0.62(-6.73%)
Oct 14, 2008	9.778	10.38	9.122	9.210	2,194,607	-0.26(-2.73%)
Oct 13, 2008	8.841	10.02	8.841	9.468	1,227,565	+1.09(+13.03%)
Oct 10, 2008	8.399	8.701	7.610	8.377	2,766,336	-0.36(-4.13%)
Oct 09, 2008	9.439	9.498	8.650	8.738	1,993,104	-0.60(-6.40%)
Oct 08, 2008	9.336	9.645	9.018	9.336	2,803,268	-0.22(-2.31%)
Oct 07, 2008	10.07	10.15	9.557	9.557	2,075,718	-0.40(-4.00%)
Oct 06, 2008	10.26	10.40	9.512	9.955	1,906,790	-0.52(-4.93%)
Oct 03, 2008	10.88	11.14	10.39	10.47	1,821,467	-0.29(-2.74%)
Oct 02, 2008	10.83	10.87	10.14	10.77	1,846,690	-0.17(-1.55%)
Oct 01, 2008	11.18	11.27	10.88	10.94	1,363,004	-0.41(-3.64%)
Sep 30, 2008	11.28	11.41	10.98	11.35	1,050,718	+0.21(+1.92%)
Sep 29, 2008	11.91	11.98	10.92	11.13	1,920,918	-0.94(-7.81%)
Sep 26, 2008	11.92	12.17	11.70	12.08	0	-0.05(-0.43%)
Sep 25, 2008	12.31	12.31	11.92	12.13	1,514,547	-0.14(-1.14%)
Sep 24, 2008	12.17	12.37	12.06	12.27	1,138,616	+0.13(+1.03%)
Sep 23, 2008	12.45	12.59	12.03	12.14	1,598,640	-0.29(-2.31%)
Sep 22, 2008	12.65	12.77	12.35	12.43	1,425,736	-0.41(-3.16%)
Sep 19, 2008	11.36	15.46	10.71	12.84	0	+1.00(+8.47%)
Sep 18, 2008	11.71	12.09	10.98	11.84	1,959,640	+0.19(+1.65%)
Sep 17, 2008	12.28	12.39	11.57	11.64	1,829,426	-0.79(-6.35%)
Sep 16, 2008	12.43	12.61	11.98	12.43	1,339,527	-0.14(-1.11%)
Sep 15, 2008	12.68	13.00	12.42	12.57	1,423,690	-0.72(-5.38%)
Sep 12, 2008	13.09	13.44	13.02	13.29	1,076,353	+0.16(+1.24%)
Sep 11, 2008	13.49	13.49	12.91	13.13	1,747,437	-0.51(-3.73%)
Sep 10, 2008	13.84	13.98	13.49	13.63	504,302	-0.12(-0.86%)
Sep 09, 2008	14.26	14.42	13.72	13.75	680,368	-0.63(-4.41%)
Sep 08, 2008	14.38	14.62	14.20	14.39	815,667	+0.25(+1.77%)
Sep 05, 2008	13.97	14.22	13.72	14.14	0	+0.04(+0.26%)
Sep 04, 2008	14.45	14.71	14.02	14.10	873,878	-0.56(-3.82%)
Sep 03, 2008	14.41	14.73	14.17	14.66	874,559	+0.25(+1.74%)
Sep 02, 2008	14.87	14.91	14.27	14.41	916,797	-0.32(-2.15%)
Aug 29, 2008	15.18	15.30	14.68	14.73	525,410	-0.52(-3.39%)
Aug 28, 2008	14.83	15.24	14.62	15.24	579,270	+0.45(+3.04%)
Aug 27, 2008	14.63	14.93	14.56	14.79	549,268	+0.15(+1.06%)
Aug 26, 2008	14.08	14.64	14.08	14.64	780,358	+0.52(+3.66%)
Aug 25, 2008	14.40	14.56	14.11	14.12	507,263	-0.38(-2.64%)
Aug 22, 2008	14.53	14.61	14.31	14.50	676,224	+0.00(+0.00%)
Aug 21, 2008	14.23	14.53	14.23	14.50	931,995	+0.16(+1.13%)
Aug 20, 2008	14.13	14.59	13.90	14.34	1,276,276	+0.27(+1.94%)
Aug 19, 2008	14.24	14.34	13.67	14.07	1,918,781	-0.24(-1.65%)
Aug 18, 2008	14.59	14.70	14.27	14.31	1,316,008	-0.27(-1.82%)
Aug 15, 2008	14.67	14.78	14.50	14.57	0	-0.16(-1.10%)
Aug 14, 2008	14.84	14.85	14.62	14.73	1,389,083	-0.02(-0.15%)
Aug 13, 2008	14.81	15.05	14.62	14.76	1,148,342	-0.17(-1.14%)
Aug 12, 2008	15.13	15.31	14.86	14.93	1,140,270	-0.22(-1.46%)
Aug 11, 2008	14.87	15.17	14.70	15.15	1,173,449	+0.25(+1.68%)
Aug 08, 2008	14.79	14.97	14.55	14.90	1,568,136	+0.17(+1.15%)
Aug 07, 2008	14.63	15.03	14.56	14.73	839,045	+0.01(+0.05%)
Aug 06, 2008	14.98	15.07	14.63	14.72	1,049,438	-0.31(-2.06%)
Aug 05, 2008	15.10	15.18	14.81	15.03	933,848	-0.01(-0.10%)
Aug 04, 2008	15.01	15.12	14.68	15.04	880,358	-0.13(-0.87%)
Aug 01, 2008	15.44	15.49	14.97	15.18	764,130	-0.09(-0.58%)
Jul 31, 2008	15.23	15.73	15.16	15.26	804,920	-0.43(-2.73%)
Jul 30, 2008	15.63	15.95	15.54	15.69	791,420	+0.08(+0.52%)
Jul 29, 2008	15.61	15.69	15.09	15.61	913,881	+0.45(+2.97%)
Jul 28, 2008	15.28	15.43	15.12	15.16	616,656	-0.11(-0.72%)
Jul 25, 2008	15.28	15.49	15.15	15.27	562,873	+0.01(+0.10%)
Jul 24, 2008	15.65	15.72	15.21	15.26	595,181	-0.36(-2.31%)
Jul 23, 2008	15.82	15.92	15.42	15.62	841,231	-0.19(-1.21%)
Jul 22, 2008	15.27	15.83	15.21	15.81	1,117,002	+0.48(+3.13%)
Jul 21, 2008	15.54	15.85	15.23	15.33	858,006	-0.13(-0.86%)
Jul 18, 2008	15.38	15.94	14.90	15.46	1,870,108	+0.10(+0.67%)
Jul 17, 2008	14.93	15.42	14.87	15.36	1,036,406	+0.49(+3.27%)
Jul 16, 2008	14.47	14.95	14.33	14.87	1,012,969	+0.41(+2.86%)
Jul 15, 2008	14.45	14.68	14.39	14.46	1,153,676	-0.09(-0.61%)
Jul 14, 2008	14.97	15.08	14.54	14.55	776,706	-0.34(-2.28%)
Jul 11, 2008	14.91	15.09	14.66	14.89	813,560	-0.17(-1.13%)
Jul 10, 2008	15.12	15.40	14.76	15.06	782,380	-0.10(-0.68%)
Jul 09, 2008	15.30	15.35	14.98	15.16	914,042	-0.14(-0.92%)
Jul 08, 2008	14.59	15.43	14.40	15.30	1,322,658	+0.72(+4.90%)
Jul 07, 2008	15.13	15.34	14.31	14.59	995,423	-0.52(-3.47%)
Jul 04, 2008	15.09	15.32	15.01	15.11	273,226	+0.00(+0.00%)
Jul 03, 2008	15.09	15.32	15.01	15.11	273,226	+0.07(+0.49%)
Jul 02, 2008	15.36	15.46	15.04	15.04	901,033	-0.36(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.