Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.52	31.69	31.32	31.36	8,540,832	+0.18(+0.57%)
Jun 26, 2013	30.71	31.23	30.68	31.19	4,459,551	+0.75(+2.47%)
Jun 25, 2013	30.35	30.60	30.24	30.44	3,440,299	+0.29(+0.95%)
Jun 24, 2013	30.30	30.40	29.87	30.15	4,618,172	-0.47(-1.54%)
Jun 21, 2013	30.84	30.97	30.14	30.62	8,044,232	+0.03(+0.09%)
Jun 20, 2013	31.35	31.53	30.50	30.59	6,421,949	-0.99(-3.12%)
Jun 19, 2013	32.26	32.32	31.54	31.58	5,142,276	-0.65(-2.01%)
Jun 18, 2013	31.82	32.33	31.78	32.23	3,872,701	+0.33(+1.05%)
Jun 17, 2013	31.96	32.29	31.70	31.89	4,367,005	+0.22(+0.68%)
Jun 14, 2013	31.70	32.19	31.59	31.68	3,358,485	-0.18(-0.57%)
Jun 13, 2013	31.48	31.97	31.31	31.86	5,170,351	+0.46(+1.46%)
Jun 12, 2013	31.81	31.97	31.34	31.40	4,739,543	-0.16(-0.52%)
Jun 11, 2013	31.50	31.95	31.38	31.57	4,522,135	-0.24(-0.76%)
Jun 10, 2013	31.72	31.97	31.63	31.81	5,357,869	+0.21(+0.66%)
Jun 07, 2013	31.61	31.86	31.52	31.60	4,555,646	+0.14(+0.45%)
Jun 06, 2013	30.88	31.46	30.81	31.46	5,677,803	+0.67(+2.17%)
Jun 05, 2013	31.30	31.45	30.73	30.79	5,737,791	-0.67(-2.13%)
Jun 04, 2013	31.61	31.70	31.11	31.46	6,163,798	-0.23(-0.74%)
Jun 03, 2013	31.59	31.73	31.17	31.69	6,232,976	+0.27(+0.85%)
May 31, 2013	31.68	32.06	31.42	31.42	5,126,985	-0.55(-1.73%)
May 30, 2013	31.79	32.31	31.76	31.98	5,770,294	+0.22(+0.70%)
May 29, 2013	31.89	31.95	31.45	31.76	4,033,711	-0.37(-1.15%)
May 28, 2013	32.32	32.50	31.90	32.13	3,988,671	+0.14(+0.43%)
May 24, 2013	31.59	32.08	31.44	31.99	4,203,577	+0.15(+0.47%)
May 23, 2013	31.59	32.04	31.50	31.84	4,641,086	-0.01(-0.04%)
May 22, 2013	32.13	32.46	31.67	31.85	6,743,058	-0.28(-0.87%)
May 21, 2013	31.73	32.25	31.73	32.13	6,940,553	+0.38(+1.19%)
May 20, 2013	31.45	31.91	31.37	31.76	6,201,288	+0.12(+0.37%)
May 17, 2013	31.22	31.64	30.91	31.64	8,984,869	+0.51(+1.65%)
May 16, 2013	31.47	31.64	30.94	31.12	7,011,815	-0.45(-1.42%)
May 15, 2013	31.37	31.81	30.75	31.57	14,552,726	+1.10(+3.60%)
May 13, 2013	30.57	30.63	30.25	30.47	4,134,519	-0.23(-0.74%)
May 10, 2013	30.31	30.70	30.28	30.70	4,614,231	+0.51(+1.68%)
May 09, 2013	30.29	30.43	30.07	30.20	4,117,711	-0.12(-0.41%)
May 08, 2013	30.25	30.63	30.07	30.32	5,285,311	+0.09(+0.30%)
May 07, 2013	29.95	30.38	29.76	30.23	4,909,700	+0.33(+1.09%)
May 06, 2013	29.91	30.09	29.77	29.90	3,959,266	-0.15(-0.50%)
May 03, 2013	29.42	30.20	29.11	30.05	6,271,328	+0.94(+3.24%)
May 02, 2013	29.03	29.22	28.92	29.11	3,872,956	+0.05(+0.18%)
May 01, 2013	28.95	29.23	28.82	29.06	4,278,986	+0.07(+0.22%)
Apr 30, 2013	29.20	29.31	28.78	28.99	5,621,942	-0.31(-1.04%)
Apr 29, 2013	29.11	29.51	29.10	29.30	3,960,889	+0.29(+0.99%)
Apr 26, 2013	29.06	29.20	28.86	29.01	3,975,832	-0.10(-0.33%)
Apr 25, 2013	28.62	29.37	28.60	29.11	6,074,540	+0.58(+2.03%)
Apr 24, 2013	28.64	28.88	28.38	28.53	3,907,307	-0.04(-0.14%)
Apr 23, 2013	28.38	28.72	28.26	28.57	5,050,068	+0.27(+0.94%)
Apr 22, 2013	28.34	28.49	28.02	28.30	3,655,843	+0.00(+0.00%)
Apr 19, 2013	28.04	28.41	27.98	28.30	4,066,039	+0.39(+1.40%)
Apr 18, 2013	28.34	28.34	27.86	27.91	4,686,537	-0.44(-1.54%)
Apr 17, 2013	28.34	28.41	28.05	28.35	6,740,092	-0.21(-0.73%)
Apr 16, 2013	28.54	28.62	28.37	28.56	4,510,275	+0.33(+1.17%)
Apr 15, 2013	28.67	28.87	28.18	28.23	5,375,044	-0.66(-2.27%)
Apr 12, 2013	28.73	29.51	28.73	28.88	9,624,968	+0.08(+0.27%)
Apr 11, 2013	28.73	29.42	28.73	28.80	8,767,182	-0.03(-0.11%)
Apr 10, 2013	28.56	29.22	28.51	28.84	6,881,288	+0.45(+1.58%)
Apr 09, 2013	28.52	28.67	28.27	28.39	5,308,268	-0.21(-0.73%)
Apr 08, 2013	28.18	28.76	28.17	28.60	7,826,754	+0.39(+1.38%)
Apr 05, 2013	27.90	28.30	27.84	28.21	7,815,449	-0.11(-0.39%)
Apr 04, 2013	27.55	28.52	27.51	28.32	10,349,363	+0.76(+2.76%)
Apr 03, 2013	27.32	27.71	27.13	27.56	8,927,687	+0.23(+0.86%)
Apr 02, 2013	27.23	27.41	27.15	27.32	4,185,615	+0.26(+0.96%)
Apr 01, 2013	27.16	27.43	26.98	27.06	4,148,677	-0.14(-0.50%)
Mar 28, 2013	27.09	27.26	26.87	27.20	7,911,921	+0.07(+0.26%)
Mar 27, 2013	27.16	27.32	27.00	27.13	4,837,630	-0.17(-0.62%)
Mar 26, 2013	27.56	27.60	26.94	27.30	7,662,719	-0.24(-0.87%)
Mar 25, 2013	27.56	27.78	27.41	27.54	6,433,097	-0.20(-0.70%)
Mar 22, 2013	27.52	27.78	27.51	27.73	6,086,261	+0.32(+1.16%)
Mar 21, 2013	27.45	27.88	27.36	27.41	9,080,694	-0.25(-0.89%)
Mar 20, 2013	27.11	27.81	27.11	27.66	9,866,151	+0.57(+2.11%)
Mar 19, 2013	27.02	27.11	26.58	27.09	8,884,294	+0.06(+0.22%)
Mar 18, 2013	26.83	27.15	26.82	27.03	5,039,550	-0.13(-0.48%)
Mar 15, 2013	27.23	27.37	26.90	27.16	9,397,473	-0.24(-0.88%)
Mar 14, 2013	27.48	27.53	27.12	27.40	7,131,753	+0.03(+0.09%)
Mar 13, 2013	27.28	27.61	27.18	27.37	10,132,412	+0.22(+0.81%)
Mar 12, 2013	26.85	27.31	26.85	27.15	6,251,032	+0.17(+0.62%)
Mar 11, 2013	26.80	27.13	26.73	26.98	4,778,818	+0.03(+0.10%)
Mar 08, 2013	26.76	27.01	26.60	26.96	4,454,963	+0.28(+1.07%)
Mar 07, 2013	26.60	26.87	26.50	26.67	6,366,705	+0.10(+0.36%)
Mar 06, 2013	26.76	26.96	26.56	26.58	10,554,065	-0.41(-1.53%)
Mar 05, 2013	27.00	27.29	26.93	26.99	8,969,021	+0.12(+0.43%)
Mar 04, 2013	26.34	27.06	26.34	26.87	8,865,198	+0.56(+2.11%)
Mar 01, 2013	26.36	26.56	26.11	26.32	9,420,240	-0.27(-1.02%)
Feb 28, 2013	26.36	26.89	26.31	26.59	9,514,174	+0.34(+1.28%)
Feb 27, 2013	25.72	26.46	25.63	26.25	9,544,253	+0.64(+2.50%)
Feb 26, 2013	25.98	26.07	25.12	25.61	16,330,286	+0.33(+1.30%)
Feb 22, 2013	25.44	25.67	25.15	25.28	5,517,964	-0.16(-0.64%)
Feb 21, 2013	25.57	25.72	25.30	25.45	5,783,200	-0.12(-0.46%)
Feb 20, 2013	26.09	26.14	25.52	25.56	6,890,769	-0.60(-2.28%)
Feb 19, 2013	25.46	26.18	25.25	26.16	8,985,278	+0.85(+3.35%)
Feb 15, 2013	25.57	25.74	25.06	25.31	13,137,732	-0.27(-1.06%)
Feb 14, 2013	25.70	25.77	25.46	25.58	6,065,003	-0.27(-1.05%)
Feb 13, 2013	26.07	26.20	25.75	25.85	4,168,080	-0.10(-0.37%)
Feb 12, 2013	26.12	26.15	25.89	25.95	3,861,270	-0.08(-0.32%)
Feb 11, 2013	25.64	26.12	25.54	26.03	5,813,376	+0.21(+0.80%)
Feb 08, 2013	26.13	26.13	25.67	25.83	6,372,849	-0.23(-0.87%)
Feb 07, 2013	26.21	26.62	25.61	26.05	10,898,139	+0.51(+2.00%)
Feb 06, 2013	25.67	25.82	25.24	25.54	12,021,003	+0.49(+1.96%)
Feb 04, 2013	25.39	25.50	24.99	25.05	5,487,338	-0.51(-2.00%)
Feb 01, 2013	25.85	25.85	25.49	25.56	6,611,455	+0.00(+0.00%)
Jan 31, 2013	25.67	25.67	25.27	25.56	7,304,228	-0.02(-0.08%)
Jan 30, 2013	25.85	25.85	25.50	25.58	8,267,308	-0.27(-1.03%)
Jan 29, 2013	25.38	25.88	25.23	25.85	6,243,675	+0.36(+1.42%)
Jan 28, 2013	25.32	25.59	25.02	25.48	7,532,832	+0.42(+1.68%)
Jan 25, 2013	25.32	25.48	24.99	25.06	8,024,981	-0.17(-0.67%)
Jan 24, 2013	24.79	25.27	24.79	25.23	8,178,558	+0.50(+2.01%)
Jan 23, 2013	24.68	24.91	24.59	24.73	7,357,584	+0.03(+0.13%)
Jan 22, 2013	24.82	24.83	24.46	24.70	6,386,208	-0.16(-0.62%)
Jan 18, 2013	24.69	24.86	24.42	24.86	5,016,603	+0.23(+0.92%)
Jan 17, 2013	24.98	25.15	24.62	24.63	6,910,971	-0.23(-0.94%)
Jan 16, 2013	24.40	25.01	24.37	24.86	7,822,791	+0.34(+1.37%)
Jan 15, 2013	23.91	24.61	23.87	24.53	8,952,698	+0.54(+2.24%)
Jan 14, 2013	23.85	24.06	23.78	23.99	4,741,359	+0.12(+0.51%)
Jan 11, 2013	24.18	24.18	23.78	23.87	9,087,876	-0.23(-0.97%)
Jan 10, 2013	23.82	24.11	23.52	24.10	8,398,189	+0.36(+1.53%)
Jan 09, 2013	23.73	24.08	23.69	23.74	9,283,440	-0.23(-0.97%)
Jan 08, 2013	24.33	24.49	23.97	23.97	7,981,747	-0.39(-1.59%)
Jan 07, 2013	24.54	24.63	24.17	24.36	7,118,638	-0.19(-0.76%)
Jan 04, 2013	24.28	24.80	24.26	24.55	12,856,690	+0.30(+1.25%)
Jan 03, 2013	24.71	25.13	24.13	24.24	19,945,052	-0.54(-2.19%)
Jan 02, 2013	25.04	25.24	24.62	24.79	12,728,405	-0.46(-1.82%)
Dec 31, 2012	24.07	25.31	24.05	25.24	12,197,067	+1.07(+4.44%)
Dec 28, 2012	23.86	24.61	23.72	24.17	9,875,650	+0.18(+0.76%)
Dec 27, 2012	23.89	24.17	23.54	23.99	7,710,196	-0.03(-0.13%)
Dec 26, 2012	24.24	24.36	23.48	24.02	8,755,099	-0.25(-1.04%)
Dec 24, 2012	24.20	24.45	24.12	24.27	2,421,995	+0.01(+0.03%)
Dec 21, 2012	24.32	24.49	24.14	24.27	10,223,369	-0.26(-1.06%)
Dec 20, 2012	24.13	24.78	24.03	24.53	10,380,761	-0.56(-2.22%)
Dec 19, 2012	25.25	25.58	25.07	25.08	7,043,535	-0.22(-0.87%)
Dec 18, 2012	25.07	25.42	24.87	25.30	4,948,409	+0.26(+1.03%)
Dec 17, 2012	24.76	25.06	24.43	25.04	7,664,767	+0.41(+1.68%)
Dec 14, 2012	24.71	24.99	24.60	24.63	7,095,146	-0.10(-0.39%)
Dec 13, 2012	25.08	25.26	24.62	24.73	7,280,840	-0.41(-1.65%)
Dec 12, 2012	25.19	25.38	24.77	25.14	7,105,206	+0.13(+0.52%)
Dec 11, 2012	25.45	25.50	24.90	25.01	7,590,907	-0.32(-1.25%)
Dec 10, 2012	25.31	25.57	25.15	25.33	7,608,449	-0.04(-0.15%)
Dec 07, 2012	25.21	25.41	25.02	25.37	7,033,210	+0.32(+1.26%)
Dec 06, 2012	25.02	25.20	24.85	25.05	9,154,622	+0.03(+0.13%)
Dec 05, 2012	24.59	25.20	24.53	25.02	12,962,780	+0.39(+1.57%)
Dec 04, 2012	24.49	24.69	24.41	24.63	7,457,435	-0.28(-1.11%)
Nov 30, 2012	24.90	25.04	24.47	24.91	16,585,665	+0.05(+0.21%)
Nov 29, 2012	25.26	25.64	24.63	24.86	21,382,754	-1.12(-4.31%)
Nov 28, 2012	25.45	26.02	25.40	25.98	8,711,286	+0.47(+1.84%)
Nov 27, 2012	25.42	25.84	25.32	25.51	11,578,846	-0.15(-0.58%)
Nov 26, 2012	26.39	26.45	25.52	25.66	12,379,713	-1.20(-4.48%)
Nov 23, 2012	26.70	26.88	26.52	26.86	4,867,501	+0.46(+1.76%)
Nov 21, 2012	26.29	26.54	26.20	26.40	5,270,063	+0.15(+0.59%)
Nov 20, 2012	26.32	26.48	25.94	26.24	8,291,118	-0.10(-0.39%)
Nov 19, 2012	26.01	26.34	25.95	26.34	6,966,772	+0.48(+1.87%)
Nov 16, 2012	25.37	25.94	25.17	25.86	10,509,943	+0.54(+2.14%)
Nov 15, 2012	25.10	25.62	24.94	25.32	7,344,463	+0.28(+1.13%)
Nov 14, 2012	25.24	25.51	24.97	25.04	7,961,407	-0.12(-0.46%)
Nov 13, 2012	24.82	25.60	24.65	25.15	10,802,558	+0.24(+0.98%)
Nov 12, 2012	25.10	25.15	24.84	24.91	4,242,421	-0.15(-0.59%)
Nov 09, 2012	24.98	25.20	24.82	25.06	8,952,841	-0.05(-0.21%)
Nov 08, 2012	25.98	26.18	25.11	25.11	8,999,813	-0.93(-3.56%)
Nov 07, 2012	26.34	27.02	26.04	26.04	12,208,071	-0.60(-2.25%)
Nov 06, 2012	26.47	26.67	26.23	26.63	7,261,175	+0.14(+0.53%)
Nov 05, 2012	26.09	26.56	25.93	26.49	8,167,063	+0.35(+1.35%)
Nov 02, 2012	26.18	26.39	26.06	26.14	7,967,318	+0.06(+0.22%)
Nov 01, 2012	25.27	26.13	25.10	26.08	9,878,893	+1.58(+6.44%)
Oct 31, 2012	25.06	25.26	24.30	24.50	9,349,894	-0.26(-1.07%)
Oct 26, 2012	25.01	24.77	24.77	24.77	6,161,568	-0.13(-0.52%)
Oct 25, 2012	25.19	25.31	24.50	24.90	7,176,403	-0.13(-0.51%)
Oct 24, 2012	25.46	25.52	24.99	25.02	6,286,593	-0.37(-1.47%)
Oct 23, 2012	25.46	25.54	25.08	25.40	6,040,104	-0.34(-1.33%)
Oct 19, 2012	26.01	26.11	25.58	25.74	4,850,642	-0.30(-1.16%)
Oct 18, 2012	26.27	26.42	25.90	26.04	6,933,770	-0.24(-0.93%)
Oct 17, 2012	26.09	26.54	25.96	26.29	8,334,315	+0.24(+0.91%)
Oct 16, 2012	25.74	26.07	25.69	26.05	5,508,204	+0.36(+1.40%)
Oct 15, 2012	25.45	25.74	25.34	25.69	5,727,297	+0.32(+1.27%)
Oct 12, 2012	25.19	25.43	25.15	25.37	5,577,596	+0.12(+0.46%)
Oct 11, 2012	25.44	25.70	25.12	25.25	5,689,684	+0.15(+0.59%)
Oct 10, 2012	25.48	25.56	25.10	25.10	5,436,887	-0.41(-1.59%)
Oct 09, 2012	25.35	25.75	25.28	25.51	8,042,084	+0.21(+0.81%)
Oct 08, 2012	25.34	25.55	25.19	25.30	3,922,219	-0.19(-0.76%)
Oct 05, 2012	25.69	25.74	25.41	25.49	5,279,486	-0.04(-0.15%)
Oct 04, 2012	25.46	26.08	25.36	25.53	9,263,750	+0.12(+0.46%)
Oct 03, 2012	24.92	25.43	24.91	25.42	8,567,492	+0.52(+2.09%)
Oct 02, 2012	25.02	25.25	24.64	24.90	10,393,465	+0.06(+0.26%)
Oct 01, 2012	24.27	25.05	24.27	24.83	10,040,810	+0.62(+2.55%)
Sep 28, 2012	24.00	24.29	23.78	24.21	8,493,430	+0.07(+0.29%)
Sep 27, 2012	24.39	24.53	24.10	24.14	8,833,910	-0.15(-0.64%)
Sep 26, 2012	24.33	24.49	23.98	24.30	7,933,384	+0.00(+0.00%)
Sep 25, 2012	24.46	24.80	24.30	24.30	8,914,571	-0.04(-0.16%)
Sep 24, 2012	24.58	24.61	24.23	24.34	8,720,394	-0.37(-1.51%)
Sep 21, 2012	24.95	25.17	24.67	24.71	8,868,891	-0.17(-0.67%)
Sep 20, 2012	24.92	25.09	24.81	24.88	7,162,669	-0.25(-1.00%)
Sep 19, 2012	24.82	25.28	24.70	25.13	10,873,921	+0.35(+1.40%)
Sep 18, 2012	24.78	24.81	24.41	24.78	8,409,196	-0.03(-0.13%)
Sep 17, 2012	25.22	25.26	24.70	24.81	6,179,007	-0.44(-1.76%)
Sep 14, 2012	25.29	25.69	25.12	25.26	7,835,235	-0.03(-0.10%)
Sep 13, 2012	25.22	25.60	24.92	25.28	9,982,395	+0.04(+0.15%)
Sep 12, 2012	25.28	25.57	24.99	25.24	10,287,595	+0.10(+0.38%)
Sep 11, 2012	25.57	25.69	25.13	25.15	8,095,248	-0.46(-1.80%)
Sep 10, 2012	25.79	25.92	25.61	25.61	6,477,108	-0.30(-1.16%)
Sep 07, 2012	25.89	26.06	25.72	25.91	8,209,540	+0.07(+0.27%)
Sep 06, 2012	25.66	25.93	25.66	25.84	8,899,959	+0.31(+1.20%)
Sep 05, 2012	25.85	25.86	25.42	25.53	5,630,987	-0.22(-0.87%)
Sep 04, 2012	25.76	26.03	25.54	25.76	6,422,374	-0.06(-0.22%)
Aug 31, 2012	26.02	26.08	25.56	25.81	5,397,238	+0.01(+0.02%)
Aug 30, 2012	26.09	26.13	25.66	25.81	8,532,016	-0.11(-0.42%)
Aug 29, 2012	25.81	26.03	25.76	25.92	7,572,588	+0.54(+2.12%)
Aug 27, 2012	25.45	25.57	25.14	25.38	4,731,176	-0.08(-0.30%)
Aug 24, 2012	24.81	25.54	24.76	25.45	7,514,023	+0.53(+2.13%)
Aug 23, 2012	25.06	25.19	24.79	24.92	5,716,853	-0.26(-1.04%)
Aug 22, 2012	25.06	25.29	24.98	25.19	7,098,639	+0.03(+0.13%)
Aug 21, 2012	24.94	25.35	24.88	25.15	8,403,810	+0.28(+1.13%)
Aug 20, 2012	24.85	24.90	24.70	24.87	3,997,773	-0.07(-0.28%)
Aug 17, 2012	24.69	24.99	24.69	24.94	5,628,927	+0.13(+0.54%)
Aug 16, 2012	24.62	24.96	24.57	24.81	6,794,724	+0.13(+0.52%)
Aug 15, 2012	24.45	24.76	24.44	24.68	5,160,243	+0.19(+0.78%)
Aug 14, 2012	24.44	24.87	24.43	24.49	11,231,665	+0.24(+0.98%)
Aug 13, 2012	24.19	24.31	23.96	24.25	5,790,558	-0.08(-0.34%)
Aug 10, 2012	24.21	24.52	24.10	24.33	5,850,416	-0.08(-0.31%)
Aug 09, 2012	24.23	24.59	24.21	24.41	8,081,668	+0.07(+0.29%)
Aug 08, 2012	24.44	24.68	24.00	24.34	15,086,983	+0.65(+2.73%)
Aug 07, 2012	23.87	24.10	23.52	23.69	12,581,597	+0.10(+0.43%)
Aug 06, 2012	23.96	24.00	23.54	23.59	9,963,956	-0.27(-1.13%)
Aug 03, 2012	23.76	24.19	23.65	23.86	9,146,934	+0.55(+2.36%)
Aug 02, 2012	23.16	23.60	22.94	23.31	12,209,436	+0.86(+3.82%)
Aug 01, 2012	23.04	23.14	22.34	22.45	10,451,436	-0.50(-2.18%)
Jul 31, 2012	23.37	23.64	22.62	22.95	14,946,340	-0.53(-2.24%)
Jul 30, 2012	23.37	23.68	23.19	23.48	7,750,612	+0.08(+0.33%)
Jul 27, 2012	23.02	23.52	22.94	23.40	8,977,706	+0.61(+2.70%)
Jul 26, 2012	22.50	22.87	22.35	22.78	8,196,268	+0.67(+3.01%)
Jul 25, 2012	22.12	22.46	22.05	22.12	7,696,759	+0.07(+0.32%)
Jul 24, 2012	22.46	22.56	21.81	22.05	14,665,866	-0.38(-1.71%)
Jul 23, 2012	22.34	22.55	22.11	22.43	7,614,650	-0.37(-1.60%)
Jul 20, 2012	22.60	22.99	22.36	22.80	11,520,521	+0.07(+0.31%)
Jul 19, 2012	22.36	22.73	22.21	22.73	8,556,171	+0.44(+1.95%)
Jul 18, 2012	21.77	22.40	21.64	22.29	11,156,384	+0.40(+1.81%)
Jul 17, 2012	21.78	22.03	21.70	21.89	14,374,079	+0.17(+0.80%)
Jul 16, 2012	21.46	21.73	21.12	21.72	7,961,761	+0.18(+0.83%)
Jul 13, 2012	21.10	21.66	21.09	21.54	6,059,516	+0.52(+2.47%)
Jul 12, 2012	21.07	21.18	20.69	21.02	9,770,644	-0.20(-0.97%)
Jul 11, 2012	22.11	22.16	21.13	21.23	14,658,164	-0.92(-4.16%)
Jul 10, 2012	21.99	22.43	21.97	22.15	12,144,652	+0.25(+1.14%)
Jul 09, 2012	21.78	22.05	21.78	21.90	6,692,291	+0.11(+0.50%)
Jul 06, 2012	21.65	21.91	21.51	21.79	7,349,067	-0.15(-0.70%)
Jul 05, 2012	21.38	22.36	21.34	21.95	16,257,432	+0.58(+2.73%)
Jul 03, 2012	21.56	21.68	21.20	21.36	7,830,628	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.