Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.81	17.97	17.65	17.73	12,138,631	-0.06(-0.32%)
Jun 27, 2019	18.14	18.21	17.58	17.79	9,706,668	-0.10(-0.55%)
Jun 26, 2019	17.67	18.10	17.59	17.89	9,803,398	+0.29(+1.64%)
Jun 25, 2019	18.03	18.03	17.50	17.60	9,801,009	-0.41(-2.29%)
Jun 24, 2019	18.30	18.34	17.91	18.01	8,109,785	-0.41(-2.24%)
Jun 21, 2019	18.16	18.55	17.93	18.43	11,112,102	+0.31(+1.73%)
Jun 20, 2019	18.45	18.47	17.86	18.11	8,953,343	-0.18(-0.99%)
Jun 19, 2019	18.10	18.38	17.83	18.29	10,597,164	+0.20(+1.10%)
Jun 18, 2019	17.97	18.34	17.81	18.10	10,102,266	+0.15(+0.83%)
Jun 17, 2019	17.77	18.25	17.62	17.95	9,227,738	+0.13(+0.74%)
Jun 14, 2019	17.97	17.97	17.41	17.81	11,236,273	-0.17(-0.96%)
Jun 13, 2019	17.48	18.10	17.46	17.99	11,973,763	+0.58(+3.31%)
Jun 12, 2019	17.77	17.87	17.26	17.41	11,078,747	-0.38(-2.14%)
Jun 11, 2019	17.48	17.80	17.46	17.79	11,393,121	+0.20(+1.15%)
Jun 10, 2019	16.73	17.61	16.72	17.59	18,191,862	+1.01(+6.07%)
Jun 07, 2019	16.64	16.71	16.41	16.58	12,497,512	-0.04(-0.24%)
Jun 06, 2019	17.05	17.05	16.25	16.62	17,791,670	-0.47(-2.75%)
Jun 05, 2019	17.61	17.65	17.01	17.10	9,187,579	-0.45(-2.59%)
Jun 04, 2019	17.27	17.64	17.27	17.55	16,181,537	+0.37(+2.17%)
Jun 03, 2019	16.67	17.29	16.63	17.18	11,900,242	+0.48(+2.87%)
May 31, 2019	16.70	16.76	16.28	16.70	13,924,082	-0.15(-0.87%)
May 30, 2019	17.09	17.29	16.79	16.84	9,438,290	-0.15(-0.91%)
May 29, 2019	16.92	17.16	16.70	17.00	9,552,430	-0.08(-0.48%)
May 28, 2019	17.05	17.35	16.97	17.08	9,523,828	+0.02(+0.14%)
May 24, 2019	17.31	17.34	16.89	17.05	11,355,518	-0.21(-1.22%)
May 23, 2019	17.47	17.57	17.21	17.27	12,279,272	-0.47(-2.65%)
May 22, 2019	17.60	17.74	17.40	17.74	13,482,725	+0.06(+0.37%)
May 21, 2019	17.20	17.76	16.93	17.67	16,071,046	+0.15(+0.88%)
May 20, 2019	17.51	17.62	17.23	17.52	13,330,707	-0.15(-0.87%)
May 17, 2019	17.34	18.02	17.23	17.67	14,959,392	+0.22(+1.26%)
May 16, 2019	17.70	17.79	17.33	17.45	17,980,608	-0.16(-0.92%)
May 15, 2019	18.06	18.41	17.35	17.61	41,404,160	-0.08(-0.46%)
May 14, 2019	17.56	17.87	17.11	17.70	17,722,186	+0.18(+1.02%)
May 13, 2019	18.00	18.02	17.40	17.52	13,369,842	-0.71(-3.92%)
May 10, 2019	18.30	18.44	17.95	18.23	10,894,162	-0.19(-1.06%)
May 09, 2019	18.35	18.63	18.16	18.43	8,405,306	-0.02(-0.09%)
May 08, 2019	18.41	18.77	18.22	18.44	8,507,141	-0.06(-0.31%)
May 07, 2019	18.73	18.79	18.35	18.50	9,303,192	-0.33(-1.77%)
May 06, 2019	18.65	18.88	18.39	18.83	8,866,395	-0.03(-0.17%)
May 03, 2019	19.12	19.17	18.85	18.86	6,867,983	-0.15(-0.81%)
May 02, 2019	18.97	19.14	18.84	19.02	6,565,873	+0.05(+0.26%)
May 01, 2019	19.19	19.40	18.97	18.97	10,181,099	-0.14(-0.72%)
Apr 30, 2019	19.56	19.60	19.11	19.11	10,281,131	-0.45(-2.28%)
Apr 29, 2019	19.80	19.88	19.48	19.55	5,778,629	-0.14(-0.70%)
Apr 26, 2019	19.36	19.73	19.14	19.69	7,577,942	+0.11(+0.54%)
Apr 25, 2019	20.28	20.29	19.53	19.59	11,315,777	-0.75(-3.67%)
Apr 24, 2019	19.93	20.91	19.64	20.33	14,882,414	+0.32(+1.62%)
Apr 23, 2019	19.87	20.11	19.56	20.01	10,194,460	+0.26(+1.31%)
Apr 22, 2019	20.36	20.39	19.58	19.75	12,490,375	-0.61(-2.99%)
Apr 18, 2019	20.29	20.45	20.08	20.36	5,994,302	+0.10(+0.48%)
Apr 17, 2019	20.06	20.61	20.02	20.26	7,352,386	+0.25(+1.26%)
Apr 16, 2019	20.00	20.11	19.87	20.01	7,129,349	+0.05(+0.24%)
Apr 15, 2019	19.74	20.20	19.54	19.96	8,497,426	+0.25(+1.28%)
Apr 12, 2019	19.90	20.20	19.68	19.71	7,560,202	-0.03(-0.16%)
Apr 11, 2019	20.16	20.31	19.73	19.74	12,264,743	-0.36(-1.78%)
Apr 10, 2019	20.55	20.77	19.99	20.10	8,910,541	-0.25(-1.24%)
Apr 09, 2019	20.70	20.80	20.30	20.35	8,617,264	-0.48(-2.30%)
Apr 08, 2019	20.68	21.09	20.68	20.83	9,002,765	+0.14(+0.67%)
Apr 05, 2019	21.11	21.37	20.63	20.69	14,313,370	-0.41(-1.92%)
Apr 04, 2019	20.02	21.13	19.96	21.10	17,505,320	+1.12(+5.61%)
Apr 03, 2019	20.21	20.28	19.86	19.98	8,154,236	-0.05(-0.24%)
Apr 02, 2019	19.93	20.08	19.68	20.03	8,116,241	+0.16(+0.82%)
Apr 01, 2019	19.62	20.00	19.53	19.86	8,588,658	+0.36(+1.83%)
Mar 29, 2019	19.79	19.87	19.38	19.51	8,435,732	-0.13(-0.66%)
Mar 28, 2019	19.91	20.04	19.64	19.64	11,329,566	-0.11(-0.58%)
Mar 27, 2019	19.41	19.87	19.34	19.75	8,554,099	+0.32(+1.67%)
Mar 26, 2019	19.54	19.88	19.23	19.42	9,511,520	+0.06(+0.29%)
Mar 25, 2019	18.95	19.63	18.82	19.37	10,781,119	+0.45(+2.36%)
Mar 22, 2019	19.47	19.49	18.88	18.92	8,164,092	-0.58(-3.00%)
Mar 21, 2019	19.22	19.55	19.04	19.51	6,605,535	+0.32(+1.69%)
Mar 20, 2019	19.39	19.55	19.00	19.18	8,745,116	-0.26(-1.34%)
Mar 19, 2019	19.44	19.69	19.24	19.44	11,800,874	+0.05(+0.25%)
Mar 18, 2019	19.28	19.42	19.11	19.39	7,599,650	+0.15(+0.76%)
Mar 15, 2019	19.23	19.28	18.91	19.25	13,495,002	+0.06(+0.34%)
Mar 14, 2019	19.13	19.40	18.97	19.18	7,435,966	-0.01(-0.05%)
Mar 13, 2019	18.98	19.54	18.86	19.19	11,797,409	+0.16(+0.84%)
Mar 12, 2019	18.93	19.11	18.67	19.03	10,450,701	+0.20(+1.06%)
Mar 11, 2019	18.46	18.92	18.45	18.83	10,049,138	+0.38(+2.08%)
Mar 08, 2019	18.48	18.54	18.16	18.45	10,805,525	-0.17(-0.90%)
Mar 07, 2019	19.18	19.21	18.54	18.62	13,194,849	-0.59(-3.08%)
Mar 06, 2019	19.47	19.68	19.20	19.21	8,913,814	-0.26(-1.35%)
Mar 05, 2019	19.61	19.75	19.40	19.47	13,905,095	+0.01(+0.04%)
Mar 04, 2019	19.65	19.87	19.43	19.46	10,354,508	-0.10(-0.53%)
Mar 01, 2019	20.04	20.12	19.54	19.57	14,049,410	-0.24(-1.21%)
Feb 28, 2019	20.24	20.24	19.58	19.81	16,642,298	-0.42(-2.09%)
Feb 27, 2019	19.65	20.44	19.57	20.23	18,564,668	+0.48(+2.43%)
Feb 26, 2019	19.57	20.45	19.34	19.75	35,447,696	+0.29(+1.48%)
Feb 25, 2019	19.38	19.89	19.37	19.46	16,893,340	+0.24(+1.25%)
Feb 22, 2019	19.42	19.47	19.14	19.22	16,918,318	-0.31(-1.60%)
Feb 21, 2019	20.08	20.23	19.44	19.54	9,922,464	-0.46(-2.28%)
Feb 20, 2019	20.13	20.28	19.88	19.99	7,780,695	-0.25(-1.22%)
Feb 19, 2019	19.92	20.33	19.72	20.24	11,836,040	+0.36(+1.81%)
Feb 15, 2019	20.25	20.25	19.85	19.88	9,434,527	-0.21(-1.03%)
Feb 14, 2019	19.99	20.35	19.63	20.09	9,457,765	-0.08(-0.40%)
Feb 13, 2019	19.93	20.18	19.57	20.17	14,084,690	+0.36(+1.82%)
Feb 12, 2019	19.98	20.14	19.72	19.81	15,938,512	-0.18(-0.88%)
Feb 11, 2019	20.09	20.26	19.79	19.98	9,464,012	-0.10(-0.52%)
Feb 08, 2019	20.39	20.41	20.02	20.09	5,496,757	-0.42(-2.03%)
Feb 07, 2019	20.29	20.71	20.17	20.50	9,302,779	+0.23(+1.14%)
Feb 06, 2019	20.42	20.69	20.16	20.27	8,469,479	-0.47(-2.27%)
Feb 05, 2019	20.74	20.95	20.58	20.74	11,066,912	+0.07(+0.35%)
Feb 04, 2019	20.57	20.85	20.35	20.67	6,398,794	+0.11(+0.54%)
Feb 01, 2019	20.95	21.16	20.32	20.56	7,715,085	-0.46(-2.17%)
Jan 31, 2019	20.42	21.05	20.37	21.01	12,180,082	+0.46(+2.26%)
Jan 30, 2019	20.56	20.61	20.19	20.55	6,112,040	+0.00(+0.00%)
Jan 29, 2019	20.58	20.64	20.16	20.55	7,337,861	+0.00(+0.00%)
Jan 28, 2019	20.28	20.76	20.10	20.55	10,767,579	+0.17(+0.82%)
Jan 25, 2019	19.69	20.41	19.62	20.38	11,021,049	+0.80(+4.08%)
Jan 24, 2019	19.67	19.67	19.30	19.58	13,556,306	-0.15(-0.77%)
Jan 23, 2019	19.97	20.12	19.57	19.73	9,759,699	-0.16(-0.80%)
Jan 22, 2019	20.47	20.53	19.71	19.89	16,539,994	-0.71(-3.45%)
Jan 18, 2019	19.90	20.77	19.86	20.61	17,634,230	+0.83(+4.20%)
Jan 17, 2019	19.40	19.88	19.34	19.77	11,175,805	+0.22(+1.10%)
Jan 16, 2019	19.65	19.73	19.22	19.56	19,770,242	-0.40(-2.00%)
Jan 15, 2019	19.98	20.06	19.73	19.96	12,366,088	-0.08(-0.40%)
Jan 14, 2019	20.14	20.57	19.84	20.04	19,580,034	-0.27(-1.34%)
Jan 11, 2019	20.88	21.40	20.19	20.31	25,502,134	-0.55(-2.64%)
Jan 10, 2019	21.07	21.44	20.37	20.86	50,765,732	-4.48(-17.69%)
Jan 09, 2019	24.78	25.56	24.39	25.34	9,150,591	+0.71(+2.89%)
Jan 08, 2019	24.29	24.70	23.85	24.63	11,238,708	+0.74(+3.08%)
Jan 07, 2019	23.36	24.27	22.93	23.90	11,947,204	+0.42(+1.80%)
Jan 04, 2019	24.12	24.12	23.09	23.47	11,976,643	-0.30(-1.28%)
Jan 03, 2019	24.30	24.59	23.74	23.78	9,884,348	-0.80(-3.25%)
Jan 02, 2019	23.24	24.74	23.18	24.58	10,221,916	+0.78(+3.29%)
Dec 31, 2018	24.00	24.08	23.64	23.79	5,957,845	-0.19(-0.80%)
Dec 28, 2018	24.19	24.45	23.55	23.99	7,335,351	-0.02(-0.07%)
Dec 27, 2018	23.67	24.01	22.86	24.00	8,692,013	-0.07(-0.30%)
Dec 26, 2018	22.83	24.09	22.80	24.07	9,676,601	+1.58(+7.03%)
Dec 24, 2018	22.32	22.96	22.16	22.49	5,035,294	-0.04(-0.18%)
Dec 21, 2018	23.32	23.91	22.48	22.53	12,925,352	-0.74(-3.16%)
Dec 20, 2018	24.07	24.13	22.79	23.27	11,427,016	-1.03(-4.24%)
Dec 19, 2018	24.95	25.18	24.19	24.30	9,837,223	-0.51(-2.06%)
Dec 18, 2018	24.33	24.84	24.24	24.81	8,957,401	+0.62(+2.54%)
Dec 17, 2018	24.25	24.78	23.78	24.19	9,649,551	-0.26(-1.08%)
Dec 14, 2018	24.35	25.21	24.25	24.46	8,348,642	-0.15(-0.62%)
Dec 13, 2018	25.46	25.62	24.27	24.61	10,320,173	-0.83(-3.27%)
Dec 12, 2018	25.47	25.70	24.95	25.44	7,435,960	+0.30(+1.19%)
Dec 11, 2018	25.52	25.92	24.87	25.14	6,821,728	-0.04(-0.16%)
Dec 10, 2018	25.42	25.62	24.41	25.18	8,853,028	+0.16(+0.63%)
Dec 07, 2018	25.49	25.70	24.84	25.02	7,828,205	-0.54(-2.10%)
Dec 06, 2018	25.22	25.58	24.68	25.56	9,806,568	-0.04(-0.15%)
Dec 04, 2018	27.00	27.11	25.53	25.60	11,078,000	-1.52(-5.62%)
Dec 03, 2018	27.39	27.68	26.57	27.12	8,199,623	+0.10(+0.38%)
Nov 30, 2018	26.43	27.30	26.36	27.02	8,940,893	+0.38(+1.42%)
Nov 29, 2018	27.23	27.33	26.08	26.64	11,089,522	-0.54(-1.98%)
Nov 28, 2018	26.89	27.26	26.40	27.18	8,742,405	+0.42(+1.56%)
Nov 27, 2018	25.58	26.79	25.54	26.76	10,882,818	+1.05(+4.08%)
Nov 26, 2018	25.39	25.77	25.04	25.71	11,089,149	+0.43(+1.72%)
Nov 23, 2018	25.85	25.99	25.12	25.28	5,198,836	-0.46(-1.78%)
Nov 21, 2018		25.73	25.73	25.73	0	+0.51(+2.00%)
Nov 20, 2018	25.12	25.53	24.82	25.23	12,792,136	-0.89(-3.42%)
Nov 19, 2018	26.28	26.66	25.71	26.12	13,193,132	-0.17(-0.66%)
Nov 16, 2018	25.07	26.37	24.19	26.29	20,162,380	+0.81(+3.19%)
Nov 15, 2018	25.66	25.90	24.81	25.48	21,797,646	-0.75(-2.86%)
Nov 14, 2018	27.79	29.47	26.06	26.23	37,555,208	-2.03(-7.18%)
Nov 13, 2018	29.46	29.63	27.99	28.26	15,528,095	-0.99(-3.40%)
Nov 12, 2018	29.94	30.28	29.19	29.26	9,634,896	-0.58(-1.93%)
Nov 09, 2018	29.70	29.95	29.34	29.83	7,357,471	-0.01(-0.03%)
Nov 08, 2018	29.45	29.95	28.91	29.84	9,210,861	+0.47(+1.61%)
Nov 07, 2018	29.27	29.48	28.36	29.37	11,909,672	+0.13(+0.43%)
Nov 06, 2018	29.03	29.26	28.66	29.24	7,870,053	+0.22(+0.76%)
Nov 05, 2018	28.09	29.03	27.86	29.02	9,079,622	+0.96(+3.40%)
Nov 02, 2018	27.86	28.61	27.61	28.06	10,146,538	+0.75(+2.75%)
Nov 01, 2018	26.89	27.47	26.66	27.31	7,162,474	+0.24(+0.87%)
Oct 31, 2018	28.24	28.33	27.07	27.08	11,944,105	-1.13(-4.00%)
Oct 30, 2018	27.00	28.24	26.90	28.21	11,801,445	+1.37(+5.12%)
Oct 29, 2018	25.92	27.70	25.84	26.83	14,561,678	+1.27(+4.97%)
Oct 26, 2018	26.11	26.58	25.34	25.56	9,906,422	-0.57(-2.18%)
Oct 25, 2018	25.48	26.28	25.38	26.13	8,713,978	+0.69(+2.70%)
Oct 24, 2018	25.71	26.43	25.35	25.44	8,260,479	-0.25(-0.98%)
Oct 23, 2018	25.54	25.75	24.79	25.69	9,279,897	-0.28(-1.06%)
Oct 22, 2018	25.80	26.30	25.66	25.97	9,512,254	+0.43(+1.70%)
Oct 19, 2018	25.57	25.69	25.07	25.54	9,425,811	-0.06(-0.22%)
Oct 18, 2018	25.06	25.66	25.05	25.59	10,438,620	+0.45(+1.79%)
Oct 17, 2018	26.40	26.53	24.98	25.14	13,605,648	-1.32(-4.98%)
Oct 16, 2018	26.45	26.52	25.92	26.46	8,322,193	+0.09(+0.36%)
Oct 15, 2018	26.32	26.70	26.24	26.37	7,303,240	+0.01(+0.03%)
Oct 12, 2018	25.88	26.74	25.77	26.36	10,374,623	+0.98(+3.86%)
Oct 11, 2018	26.11	26.81	25.18	25.38	10,248,355	-0.49(-1.89%)
Oct 10, 2018	26.10	26.33	25.82	25.87	6,504,090	-0.23(-0.88%)
Oct 09, 2018	26.16	26.57	25.94	26.10	7,578,444	-0.10(-0.39%)
Oct 08, 2018	25.89	26.26	25.50	26.20	5,952,604	+0.28(+1.07%)
Oct 05, 2018	25.95	26.41	25.54	25.92	11,416,771	-0.03(-0.12%)
Oct 04, 2018	26.36	26.59	25.65	25.95	11,621,398	-0.42(-1.59%)
Oct 03, 2018	26.16	26.49	25.72	26.37	8,948,074	+0.29(+1.12%)
Oct 02, 2018	27.40	27.84	26.07	26.08	10,253,902	-1.33(-4.84%)
Oct 01, 2018	27.29	27.62	27.16	27.41	5,289,757	-0.02(-0.06%)
Sep 28, 2018	27.32	27.66	27.11	27.42	5,576,739	+0.11(+0.40%)
Sep 27, 2018	27.54	27.68	27.21	27.31	4,720,054	-0.24(-0.86%)
Sep 26, 2018	27.29	27.74	26.91	27.55	11,090,775	+0.40(+1.48%)
Sep 25, 2018	27.61	27.73	26.89	27.15	6,521,494	-0.29(-1.06%)
Sep 24, 2018	28.19	28.45	27.43	27.44	7,792,419	-0.74(-2.63%)
Sep 21, 2018	27.94	28.47	27.85	28.18	11,413,098	+0.40(+1.45%)
Sep 20, 2018	28.09	28.13	27.32	27.78	8,496,430	-0.29(-1.04%)
Sep 19, 2018	28.11	28.35	27.91	28.07	4,954,166	+0.02(+0.06%)
Sep 18, 2018	27.81	28.21	27.80	28.06	4,347,149	+0.29(+1.05%)
Sep 17, 2018	28.58	28.60	27.71	27.76	7,485,467	-0.88(-3.06%)
Sep 14, 2018	28.22	28.73	27.65	28.64	8,044,258	+0.42(+1.48%)
Sep 13, 2018	28.47	28.77	28.14	28.22	6,642,449	-0.22(-0.76%)
Sep 12, 2018	28.66	29.09	28.23	28.44	8,032,824	+0.00(+0.00%)
Sep 11, 2018	28.06	28.44	27.86	28.44	5,868,460	+0.32(+1.14%)
Sep 10, 2018	27.87	28.33	27.77	28.12	6,506,157	+0.37(+1.32%)
Sep 07, 2018	27.65	28.14	27.39	27.75	7,300,224	+0.12(+0.42%)
Sep 06, 2018	28.17	28.40	27.61	27.63	8,884,807	-0.34(-1.23%)
Sep 05, 2018	28.15	28.44	27.65	27.98	12,171,882	-0.46(-1.62%)
Sep 04, 2018	28.02	28.75	27.97	28.44	11,302,993	-0.12(-0.44%)
Aug 31, 2018		28.56	28.56	28.56	0	+0.45(+1.61%)
Aug 30, 2018	28.07	28.30	27.94	28.11	5,374,002	-0.19(-0.66%)
Aug 29, 2018	28.22	28.36	27.44	28.30	10,820,783	-0.10(-0.36%)
Aug 28, 2018	28.37	28.68	28.17	28.40	9,860,879	+0.05(+0.17%)
Aug 27, 2018	28.56	28.87	28.28	28.35	7,480,719	-0.18(-0.63%)
Aug 24, 2018	29.66	29.66	28.44	28.53	11,771,269	-1.27(-4.25%)
Aug 23, 2018	29.33	29.97	29.14	29.80	7,604,802	+0.45(+1.54%)
Aug 22, 2018	29.96	30.48	29.31	29.34	9,593,748	-0.54(-1.80%)
Aug 21, 2018	29.92	30.39	28.95	29.88	14,118,659	+0.02(+0.08%)
Aug 20, 2018	28.20	29.88	28.20	29.86	16,537,852	+1.70(+6.05%)
Aug 17, 2018	28.05	28.33	27.80	28.15	14,507,798	+0.17(+0.61%)
Aug 16, 2018	27.76	28.08	27.12	27.98	23,639,956	+0.52(+1.88%)
Aug 15, 2018	30.41	30.71	27.44	27.47	57,720,172	-5.21(-15.95%)
Aug 14, 2018	31.68	32.81	31.48	32.68	21,903,172	+1.36(+4.34%)
Aug 13, 2018	31.45	31.53	30.87	31.32	7,562,381	+0.09(+0.28%)
Aug 10, 2018	31.40	31.81	31.16	31.23	7,285,124	-0.46(-1.45%)
Aug 09, 2018	31.26	31.87	31.26	31.69	7,707,619	+0.52(+1.68%)
Aug 08, 2018	30.79	31.24	30.79	31.17	5,591,085	+0.33(+1.06%)
Aug 07, 2018	30.54	30.90	30.31	30.84	6,710,691	+0.54(+1.78%)
Aug 06, 2018	30.41	30.45	29.93	30.30	5,153,419	-0.13(-0.44%)
Aug 03, 2018	30.34	30.82	30.20	30.44	6,214,264	+0.17(+0.57%)
Aug 02, 2018	29.82	30.34	29.55	30.26	7,543,630	+0.62(+2.08%)
Aug 01, 2018	30.80	31.05	29.57	29.65	9,972,529	-1.40(-4.51%)
Jul 31, 2018	31.59	31.69	30.98	31.05	7,858,764	-0.42(-1.34%)
Jul 30, 2018	30.86	31.49	30.84	31.47	6,974,089	+0.62(+2.00%)
Jul 27, 2018	30.94	31.24	30.63	30.85	5,908,157	+0.00(+0.00%)
Jul 26, 2018		31.99	30.80	30.85	6,233,504	-0.54(-1.72%)
Jul 25, 2018	30.73	31.41	30.62	31.39	10,687,747	+0.63(+2.06%)
Jul 24, 2018	30.84	30.87	30.41	30.76	7,746,191	-0.04(-0.13%)
Jul 23, 2018	30.16	31.01	30.04	30.80	8,808,970	+0.59(+1.97%)
Jul 20, 2018	30.19	30.65	29.92	30.20	12,156,794	-0.24(-0.80%)
Jul 19, 2018	29.53	30.53	29.51	30.44	12,224,551	+0.98(+3.34%)
Jul 18, 2018	29.05	29.47	28.80	29.46	5,747,317	+0.49(+1.70%)
Jul 17, 2018	28.74	29.19	28.63	28.97	7,517,387	+0.06(+0.22%)
Jul 16, 2018	28.58	29.14	28.08	28.91	9,199,111	+0.47(+1.65%)
Jul 13, 2018	28.17	28.81	28.09	28.44	7,701,777	+0.21(+0.75%)
Jul 12, 2018	28.44	28.48	27.59	28.23	11,169,380	-0.25(-0.88%)
Jul 11, 2018	28.54	28.58	27.98	28.48	5,805,134	-0.22(-0.76%)
Jul 10, 2018	28.37	29.11	28.37	28.69	8,702,411	+0.20(+0.71%)
Jul 09, 2018	29.06	29.24	28.29	28.49	7,469,082	-0.34(-1.17%)
Jul 06, 2018	28.68	29.19	28.42	28.83	5,371,643	+0.00(+0.00%)
Jul 05, 2018	29.29	29.29	28.49	28.83	5,391,608	-0.19(-0.65%)
Jul 03, 2018		29.01	29.01	29.01	0	+0.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.