Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.99	17.26	16.84	17.09	9,544,735	+0.12(+0.69%)
Jun 29, 2021	17.49	17.51	16.98	16.98	9,028,591	-0.38(-2.18%)
Jun 28, 2021	17.69	17.70	17.05	17.35	12,344,881	-0.33(-1.89%)
Jun 25, 2021	17.68	18.31	17.62	17.69	20,716,522	+0.15(+0.87%)
Jun 24, 2021	17.01	17.88	16.87	17.54	19,783,858	+0.60(+3.57%)
Jun 23, 2021	16.75	17.14	16.63	16.93	10,211,486	+0.12(+0.70%)
Jun 22, 2021	16.44	16.91	16.18	16.81	12,922,220	+0.42(+2.59%)
Jun 21, 2021	16.01	16.53	16.00	16.39	11,888,353	+0.41(+2.60%)
Jun 18, 2021	16.35	16.53	15.92	15.98	17,342,340	-0.37(-2.26%)
Jun 17, 2021	16.80	16.91	16.07	16.35	27,593,548	-0.46(-2.74%)
Jun 16, 2021	16.44	16.94	16.08	16.80	15,848,857	+0.18(+1.08%)
Jun 15, 2021	16.87	17.07	16.16	16.62	15,676,352	-0.32(-1.86%)
Jun 14, 2021	17.69	17.75	16.84	16.94	14,511,744	-0.60(-3.44%)
Jun 11, 2021	17.21	17.58	16.92	17.54	11,200,951	+0.48(+2.80%)
Jun 10, 2021	17.76	18.23	17.05	17.07	13,222,752	-0.60(-3.42%)
Jun 09, 2021	16.93	18.37	16.78	17.67	32,619,294	+0.83(+4.92%)
Jun 08, 2021	16.78	17.04	16.29	16.84	16,844,020	+0.04(+0.21%)
Jun 07, 2021	16.23	16.88	16.17	16.80	14,165,206	+0.63(+3.90%)
Jun 04, 2021	16.56	16.62	15.91	16.17	18,894,538	-0.34(-2.07%)
Jun 03, 2021	17.01	17.04	16.42	16.52	14,729,918	-0.54(-3.17%)
Jun 02, 2021	16.88	17.07	16.15	17.06	20,383,704	+0.38(+2.27%)
Jun 01, 2021	16.61	17.06	16.58	16.68	13,466,729	+0.20(+1.20%)
May 28, 2021	17.02	17.17	16.41	16.48	12,798,024	-0.53(-3.13%)
May 27, 2021	16.66	17.11	16.52	17.01	14,418,376	+0.40(+2.39%)
May 26, 2021	16.25	16.91	16.19	16.62	16,487,551	+0.42(+2.62%)
May 25, 2021	16.21	16.90	16.18	16.19	13,167,768	+0.05(+0.28%)
May 24, 2021	16.66	16.66	16.14	16.15	13,731,123	-0.26(-1.59%)
May 21, 2021	16.44	16.58	16.12	16.41	16,368,063	+0.14(+0.83%)
May 20, 2021	16.74	17.12	16.00	16.27	28,261,406	-0.66(-3.89%)
May 19, 2021	16.84	17.11	16.21	16.93	29,293,102	-0.28(-1.62%)
May 18, 2021	17.53	17.72	16.71	17.21	41,298,156	-0.06(-0.37%)
May 17, 2021	16.28	17.39	16.23	17.27	32,482,572	+0.97(+5.97%)
May 14, 2021	14.66	16.45	14.62	16.30	32,603,180	+2.00(+14.00%)
May 13, 2021	14.84	15.38	14.02	14.30	17,858,786	-0.48(-3.23%)
May 12, 2021	15.44	15.53	14.74	14.78	16,838,172	-0.78(-4.99%)
May 11, 2021	15.45	15.78	15.00	15.55	15,934,893	-0.27(-1.71%)
May 10, 2021	16.12	16.72	15.80	15.82	18,786,924	-0.12(-0.74%)
May 07, 2021	15.68	16.09	15.51	15.94	8,893,642	+0.32(+2.02%)
May 06, 2021	15.79	15.91	15.29	15.62	8,124,762	-0.07(-0.46%)
May 05, 2021	16.08	16.40	15.59	15.70	14,316,971	-0.28(-1.75%)
May 04, 2021	15.97	15.99	15.30	15.98	12,895,961	-0.17(-1.06%)
May 03, 2021	15.03	16.23	14.89	16.15	21,878,058	+1.20(+8.02%)
Apr 30, 2021	15.08	15.24	14.83	14.95	10,865,378	-0.18(-1.19%)
Apr 29, 2021	15.60	15.78	14.91	15.13	13,659,169	-0.30(-1.93%)
Apr 28, 2021	15.54	15.79	15.31	15.43	15,511,669	-0.29(-1.84%)
Apr 27, 2021	14.88	15.84	14.88	15.71	20,277,302	+0.87(+5.89%)
Apr 26, 2021	15.33	15.65	14.72	14.84	13,396,650	-0.41(-2.72%)
Apr 23, 2021	15.33	15.38	14.96	15.25	9,567,726	+0.02(+0.12%)
Apr 22, 2021	15.16	15.62	15.03	15.24	16,106,465	+0.21(+1.38%)
Apr 21, 2021	14.38	15.08	14.23	15.03	12,644,866	+0.60(+4.19%)
Apr 20, 2021	14.90	14.94	14.03	14.42	17,411,034	-0.72(-4.76%)
Apr 19, 2021	15.25	15.41	14.92	15.15	12,489,634	+0.02(+0.12%)
Apr 16, 2021	15.07	15.28	14.79	15.13	10,620,467	+0.04(+0.24%)
Apr 15, 2021	15.38	15.44	14.75	15.09	14,984,514	-0.06(-0.42%)
Apr 14, 2021	15.13	15.65	15.04	15.16	21,618,180	+0.16(+1.08%)
Apr 13, 2021	15.36	15.41	14.26	14.99	20,451,756	-0.39(-2.52%)
Apr 12, 2021	14.89	15.42	14.79	15.38	15,940,064	+0.30(+1.97%)
Apr 09, 2021	14.52	15.10	14.24	15.08	15,811,517	+0.50(+3.46%)
Apr 08, 2021	14.25	14.59	13.90	14.58	12,921,213	+0.18(+1.25%)
Apr 07, 2021	14.42	14.70	14.15	14.40	14,791,663	-0.14(-0.93%)
Apr 06, 2021	14.08	14.79	14.04	14.53	15,136,554	+0.30(+2.09%)
Apr 05, 2021	14.39	14.53	13.94	14.24	13,795,336	+0.06(+0.45%)
Apr 01, 2021	14.70	14.70	13.91	14.17	17,978,226	-0.42(-2.90%)
Mar 31, 2021	15.02	15.38	14.36	14.60	21,678,940	-0.34(-2.29%)
Mar 30, 2021	14.42	14.97	14.19	14.94	15,349,776	+0.63(+4.41%)
Mar 29, 2021	14.55	15.00	14.18	14.31	17,471,790	-0.50(-3.35%)
Mar 26, 2021	15.01	15.38	14.45	14.80	21,881,718	-0.01(-0.06%)
Mar 25, 2021	13.52	14.90	13.31	14.81	30,512,850	+1.05(+7.67%)
Mar 24, 2021	14.83	15.55	13.74	13.76	26,028,218	-0.75(-5.16%)
Mar 23, 2021	15.76	15.99	14.42	14.51	27,156,148	-1.52(-9.50%)
Mar 22, 2021	16.99	17.05	16.03	16.03	17,854,650	-0.84(-4.97%)
Mar 19, 2021	16.89	17.05	16.40	16.87	16,204,727	-0.01(-0.05%)
Mar 18, 2021	17.61	17.92	16.76	16.88	19,947,806	-0.88(-4.98%)
Mar 17, 2021	17.89	18.17	17.20	17.76	19,756,288	-0.39(-2.14%)
Mar 16, 2021	18.18	18.87	18.00	18.15	28,046,610	-0.57(-3.03%)
Mar 15, 2021	16.78	19.02	16.70	18.72	46,753,808	+1.83(+10.84%)
Mar 12, 2021	15.39	16.98	15.33	16.89	29,988,406	+1.51(+9.85%)
Mar 11, 2021	15.44	15.49	14.97	15.37	16,353,918	+0.09(+0.59%)
Mar 10, 2021	15.30	15.78	14.81	15.28	20,553,776	-0.14(-0.94%)
Mar 09, 2021	14.71	15.68	14.32	15.43	26,724,922	+0.55(+3.70%)
Mar 08, 2021	13.88	14.97	13.69	14.88	28,343,070	+1.24(+9.13%)
Mar 05, 2021	13.86	14.14	12.92	13.63	20,777,732	-0.02(-0.13%)
Mar 04, 2021	14.15	14.41	13.23	13.65	25,378,796	-0.65(-4.54%)
Mar 03, 2021	13.92	14.52	13.80	14.30	19,734,056	+0.57(+4.14%)
Mar 02, 2021	13.92	14.19	13.73	13.73	14,919,669	-0.08(-0.59%)
Mar 01, 2021	14.06	14.58	13.76	13.81	19,392,298	+0.10(+0.72%)
Feb 26, 2021	14.02	14.38	13.60	13.71	22,901,958	-0.46(-3.24%)
Feb 25, 2021	13.79	14.72	13.68	14.17	28,818,540	+0.38(+2.75%)
Feb 24, 2021	14.48	14.51	13.66	13.79	20,914,112	-0.52(-3.65%)
Feb 23, 2021	13.89	14.48	12.38	14.32	31,163,962	+0.54(+3.93%)
Feb 22, 2021	13.72	14.17	13.66	13.78	20,295,610	+0.28(+2.07%)
Feb 19, 2021	12.98	13.50	12.96	13.50	13,649,134	+0.59(+4.54%)
Feb 18, 2021	13.14	13.14	12.58	12.91	18,041,022	-0.34(-2.59%)
Feb 17, 2021	13.56	13.64	13.23	13.25	13,235,191	-0.34(-2.52%)
Feb 16, 2021	13.54	13.78	13.33	13.60	13,813,439	+0.18(+1.34%)
Feb 12, 2021	13.61	13.67	13.27	13.42	11,166,525	-0.30(-2.17%)
Feb 11, 2021	13.86	14.19	13.54	13.71	10,617,049	-0.11(-0.78%)
Feb 10, 2021	13.92	14.19	13.58	13.82	12,563,472	+0.05(+0.33%)
Feb 09, 2021	13.78	13.98	13.42	13.78	12,939,598	-0.22(-1.55%)
Feb 08, 2021	13.79	14.21	13.72	13.99	15,049,951	+0.41(+2.99%)
Feb 05, 2021	13.85	13.96	13.31	13.59	13,475,544	-0.10(-0.72%)
Feb 04, 2021	13.19	14.11	13.15	13.69	22,695,012	+0.39(+2.92%)
Feb 03, 2021	12.50	13.45	12.42	13.30	23,438,906	+0.95(+7.66%)
Feb 02, 2021	13.23	13.23	12.22	12.35	27,999,486	-0.91(-6.87%)
Feb 01, 2021	13.79	13.80	12.96	13.26	21,954,264	-0.30(-2.19%)
Jan 29, 2021	15.18	15.22	13.56	13.56	29,590,870	-0.48(-3.40%)
Jan 28, 2021	15.99	17.58	13.97	14.04	66,379,664	-1.95(-12.18%)
Jan 27, 2021	15.24	20.10	15.10	15.98	88,000,920	+1.70(+11.93%)
Jan 26, 2021	13.25	14.32	12.82	14.28	41,677,024	+1.41(+10.92%)
Jan 25, 2021	11.75	14.19	11.66	12.87	76,174,568	+1.26(+10.87%)
Jan 22, 2021	11.00	11.64	10.82	11.61	21,222,410	+0.50(+4.55%)
Jan 21, 2021	11.14	11.52	11.05	11.11	16,325,819	-0.02(-0.16%)
Jan 20, 2021	11.43	11.62	11.11	11.13	12,658,264	-0.23(-1.99%)
Jan 19, 2021	11.90	12.05	11.34	11.35	22,147,610	-0.38(-3.23%)
Jan 15, 2021	12.42	12.48	11.67	11.73	25,739,400	-0.77(-6.13%)
Jan 14, 2021	11.79	12.59	11.74	12.50	29,762,520	+0.60(+5.08%)
Jan 13, 2021	11.62	11.97	11.43	11.89	24,696,386	+0.20(+1.70%)
Jan 12, 2021	11.35	11.80	11.22	11.69	22,669,896	+0.37(+3.26%)
Jan 11, 2021	10.91	11.42	10.80	11.32	15,692,827	+0.25(+2.28%)
Jan 08, 2021	11.09	11.44	10.76	11.07	25,933,732	+0.07(+0.66%)
Jan 07, 2021	11.46	11.79	10.90	11.00	43,299,352	-0.28(-2.48%)
Jan 06, 2021	10.37	11.65	10.37	11.28	49,691,148	+1.01(+9.83%)
Jan 05, 2021	10.09	10.46	10.06	10.27	20,809,460	+0.15(+1.52%)
Jan 04, 2021	10.21	10.45	9.980	10.12	35,092,472	-0.03(-0.27%)
Dec 31, 2020		10.14	10.14	10.14	36,936,476	-0.70(-6.48%)
Dec 30, 2020	10.38	10.91	10.32	10.85	36,936,476	+0.47(+4.52%)
Dec 29, 2020	10.58	10.63	9.899	10.38	33,737,892	-0.14(-1.29%)
Dec 28, 2020	9.737	10.85	9.683	10.51	42,531,848	+0.82(+8.47%)
Dec 24, 2020	10.02	10.07	9.602	9.692	13,672,094	-0.34(-3.41%)
Dec 23, 2020	9.286	10.09	9.241	10.03	28,196,408	+0.90(+9.87%)
Dec 22, 2020	9.529	9.629	9.079	9.133	20,658,288	-0.30(-3.15%)
Dec 21, 2020	9.295	9.647	9.214	9.430	22,935,422	+0.03(+0.29%)
Dec 18, 2020	9.782	9.827	9.313	9.403	27,285,622	+0.01(+0.10%)
Dec 17, 2020	9.295	9.448	9.088	9.394	18,684,256	+0.13(+1.36%)
Dec 16, 2020	9.728	9.890	9.196	9.268	25,219,078	-0.41(-4.28%)
Dec 15, 2020	9.403	9.710	9.295	9.683	20,592,318	+0.37(+3.97%)
Dec 14, 2020	10.12	10.30	9.313	9.313	28,934,512	-0.68(-6.77%)
Dec 11, 2020	10.40	10.46	9.863	9.989	27,909,768	-0.56(-5.30%)
Dec 10, 2020	10.25	10.63	10.14	10.55	24,766,126	+0.03(+0.26%)
Dec 09, 2020	10.61	10.66	10.23	10.52	26,833,104	+0.14(+1.30%)
Dec 08, 2020	10.41	10.83	10.34	10.39	26,694,754	-0.14(-1.29%)
Dec 07, 2020	10.62	11.03	10.35	10.52	34,756,244	-0.05(-0.43%)
Dec 04, 2020	10.28	10.60	10.20	10.57	25,921,530	+0.44(+4.36%)
Dec 03, 2020	9.926	10.46	9.899	10.12	34,692,340	+0.24(+2.46%)
Dec 02, 2020	9.295	9.980	9.106	9.881	29,845,208	+0.50(+5.38%)
Dec 01, 2020	9.214	9.665	9.214	9.376	37,975,036	+0.17(+1.86%)
Nov 30, 2020	9.602	9.719	8.970	9.205	57,731,964	-0.58(-5.90%)
Nov 27, 2020	9.638	9.845	9.529	9.782	27,069,550	-0.14(-1.36%)
Nov 25, 2020	9.484	10.27	9.322	9.917	60,317,560	+0.13(+1.29%)
Nov 24, 2020	9.953	10.11	9.584	9.791	64,095,588	+0.41(+4.32%)
Nov 23, 2020	8.430	9.692	8.402	9.385	80,018,320	+1.23(+15.03%)
Nov 20, 2020	8.231	8.529	8.069	8.159	32,640,280	-0.12(-1.42%)
Nov 19, 2020	7.681	8.330	7.267	8.276	71,528,088	+0.17(+2.11%)
Nov 18, 2020	8.060	8.348	7.834	8.105	54,467,740	+0.17(+2.16%)
Nov 17, 2020	7.113	8.006	6.978	7.934	56,692,884	+0.70(+9.73%)
Nov 16, 2020	7.104	7.248	6.690	7.230	42,866,480	+0.60(+8.97%)
Nov 13, 2020	6.374	6.653	6.284	6.635	28,024,348	+0.33(+5.29%)
Nov 12, 2020	6.500	6.617	6.212	6.302	27,793,564	-0.38(-5.67%)
Nov 11, 2020	7.077	7.104	6.653	6.681	25,074,196	-0.31(-4.39%)
Nov 10, 2020	6.924	7.285	6.879	6.987	34,507,872	+0.05(+0.65%)
Nov 09, 2020	7.276	7.889	6.626	6.942	62,906,688	+1.02(+17.20%)
Nov 06, 2020	5.815	6.221	5.770	5.923	26,781,824	+0.12(+2.02%)
Nov 05, 2020	5.680	6.004	5.653	5.806	22,445,264	+0.16(+2.88%)
Nov 04, 2020	5.860	5.869	5.608	5.644	26,368,076	-0.30(-5.01%)
Nov 03, 2020	5.545	5.995	5.545	5.941	29,457,520	+0.46(+8.39%)
Nov 02, 2020	5.608	5.653	5.427	5.481	20,055,870	-0.12(-2.09%)
Oct 30, 2020	5.608	5.702	5.463	5.599	16,389,631	+0.01(+0.16%)
Oct 29, 2020	5.508	5.662	5.418	5.590	16,400,593	+0.08(+1.47%)
Oct 28, 2020	5.662	5.752	5.454	5.508	20,904,238	-0.31(-5.27%)
Oct 27, 2020	6.040	6.122	5.770	5.815	17,262,500	-0.27(-4.44%)
Oct 26, 2020	6.392	6.473	5.941	6.085	23,789,104	-0.43(-6.64%)
Oct 23, 2020	6.329	6.550	6.194	6.518	25,857,308	+0.20(+3.14%)
Oct 22, 2020	5.824	6.320	5.824	6.320	27,864,438	+0.44(+7.52%)
Oct 21, 2020	5.734	5.887	5.545	5.878	26,718,416	+0.16(+2.84%)
Oct 20, 2020	5.545	5.833	5.545	5.716	27,906,916	+0.22(+3.93%)
Oct 19, 2020	5.590	5.653	5.445	5.499	15,494,689	-0.05(-0.97%)
Oct 16, 2020	5.698	5.707	5.536	5.554	16,607,588	-0.10(-1.75%)
Oct 15, 2020	5.427	5.662	5.409	5.653	14,578,506	+0.14(+2.45%)
Oct 14, 2020	5.554	5.635	5.508	5.518	13,518,662	-0.01(-0.16%)
Oct 13, 2020	5.581	5.599	5.418	5.527	16,228,795	-0.07(-1.29%)
Oct 12, 2020	5.707	5.950	5.581	5.599	27,379,652	-0.02(-0.32%)
Oct 09, 2020	5.770	5.815	5.536	5.617	21,426,724	-0.05(-0.95%)
Oct 08, 2020	5.427	5.698	5.391	5.671	23,596,236	+0.30(+5.54%)
Oct 07, 2020	5.346	5.490	5.283	5.373	19,903,608	+0.14(+2.58%)
Oct 06, 2020	5.536	5.572	5.202	5.238	25,133,874	-0.23(-4.13%)
Oct 05, 2020	5.472	5.590	5.409	5.463	16,193,968	+0.05(+0.83%)
Oct 02, 2020	5.058	5.444	5.022	5.418	24,607,574	+0.15(+2.91%)
Oct 01, 2020	5.166	5.400	5.130	5.265	23,928,822	+0.13(+2.46%)
Sep 30, 2020	5.139	5.328	5.130	5.139	24,654,722	+0.03(+0.53%)
Sep 29, 2020	5.391	5.400	5.049	5.112	32,236,426	-0.26(-4.87%)
Sep 28, 2020	5.518	5.617	5.364	5.373	24,428,120	-0.06(-1.16%)
Sep 25, 2020	5.436	5.518	5.364	5.436	19,265,006	+0.00(+0.00%)
Sep 24, 2020	5.508	5.599	5.310	5.436	22,753,636	-0.07(-1.31%)
Sep 23, 2020	5.707	5.842	5.508	5.508	20,019,474	-0.14(-2.55%)
Sep 22, 2020	5.752	5.761	5.536	5.653	24,194,286	-0.04(-0.63%)
Sep 21, 2020	5.923	5.950	5.626	5.689	27,813,598	-0.41(-6.66%)
Sep 18, 2020	6.194	6.239	6.067	6.094	25,154,630	-0.09(-1.46%)
Sep 17, 2020	6.212	6.374	6.167	6.185	13,954,523	-0.11(-1.72%)
Sep 16, 2020	6.221	6.437	6.085	6.293	23,035,054	+0.10(+1.60%)
Sep 15, 2020	6.545	6.581	6.185	6.194	26,021,602	-0.30(-4.58%)
Sep 14, 2020	6.419	6.563	6.356	6.491	15,184,773	+0.14(+2.13%)
Sep 11, 2020	6.671	6.690	6.284	6.356	22,255,628	-0.32(-4.73%)
Sep 10, 2020	6.816	7.032	6.671	6.671	19,657,892	-0.14(-1.99%)
Sep 09, 2020	6.897	6.897	6.635	6.807	22,222,734	-0.06(-0.92%)
Sep 08, 2020	6.789	7.185	6.563	6.870	35,390,028	-0.03(-0.39%)
Sep 04, 2020	6.906	7.041	6.608	6.897	40,684,412	+0.04(+0.53%)
Sep 03, 2020	6.383	7.194	6.374	6.861	89,345,008	+0.57(+9.03%)
Sep 02, 2020	6.717	7.023	6.113	6.293	94,492,720	-0.03(-0.43%)
Sep 01, 2020	6.203	6.446	6.094	6.320	28,536,772	+0.04(+0.57%)
Aug 31, 2020	6.257	6.311	6.040	6.284	27,545,222	+0.02(+0.29%)
Aug 28, 2020	6.004	6.302	5.941	6.266	21,879,942	+0.30(+4.98%)
Aug 27, 2020	5.914	6.085	5.878	5.968	24,888,904	+0.10(+1.69%)
Aug 26, 2020	5.860	6.104	5.851	5.869	18,988,040	-0.05(-0.91%)
Aug 25, 2020	6.031	6.067	5.725	5.923	20,101,968	-0.04(-0.61%)
Aug 24, 2020	5.743	5.968	5.653	5.959	26,735,350	+0.32(+5.59%)
Aug 21, 2020	5.671	5.779	5.590	5.644	18,497,330	-0.02(-0.32%)
Aug 20, 2020	5.770	5.941	5.662	5.662	24,384,560	-0.22(-3.68%)
Aug 19, 2020	5.887	6.131	5.815	5.878	20,440,522	-0.03(-0.46%)
Aug 18, 2020	6.212	6.212	5.788	5.905	48,748,048	-0.54(-8.39%)
Aug 17, 2020	6.500	6.581	6.149	6.446	25,541,022	-0.04(-0.56%)
Aug 14, 2020	6.302	6.987	6.239	6.482	49,902,184	+0.20(+3.16%)
Aug 13, 2020	6.275	6.347	6.194	6.284	17,099,676	-0.14(-2.11%)
Aug 12, 2020	6.464	6.572	6.104	6.419	25,582,040	+0.08(+1.28%)
Aug 11, 2020	6.653	6.906	6.266	6.338	33,470,628	-0.10(-1.54%)
Aug 10, 2020	6.004	6.571	5.950	6.437	32,177,188	+0.47(+7.86%)
Aug 07, 2020	5.590	6.031	5.545	5.968	28,125,618	+0.34(+6.09%)
Aug 06, 2020	5.761	5.788	5.608	5.626	18,049,352	-0.14(-2.50%)
Aug 05, 2020	5.608	5.941	5.599	5.770	30,806,066	+0.24(+4.40%)
Aug 04, 2020	5.454	5.644	5.436	5.527	19,958,260	+0.03(+0.49%)
Aug 03, 2020	5.499	5.590	5.247	5.499	24,418,128	+0.04(+0.66%)
Jul 31, 2020	5.644	5.698	5.409	5.463	25,554,052	-0.14(-2.57%)
Jul 30, 2020	5.725	5.815	5.572	5.608	20,827,818	-0.24(-4.16%)
Jul 29, 2020	5.824	6.058	5.788	5.851	24,968,920	+0.05(+0.93%)
Jul 28, 2020	5.590	5.905	5.545	5.797	26,599,274	+0.20(+3.54%)
Jul 27, 2020	5.806	5.806	5.518	5.599	29,006,326	-0.22(-3.72%)
Jul 24, 2020	5.905	6.040	5.779	5.815	20,959,418	-0.20(-3.30%)
Jul 23, 2020	5.743	6.122	5.698	6.013	32,758,568	+0.19(+3.25%)
Jul 22, 2020	5.851	5.923	5.689	5.824	47,489,524	-0.31(-5.00%)
Jul 21, 2020	5.842	6.329	5.788	6.131	36,749,316	+0.35(+6.08%)
Jul 20, 2020	5.941	6.013	5.734	5.779	22,448,856	-0.22(-3.61%)
Jul 17, 2020	6.203	6.224	5.991	5.995	18,111,218	-0.22(-3.48%)
Jul 16, 2020	6.257	6.437	6.031	6.212	23,700,288	-0.29(-4.44%)
Jul 15, 2020	6.185	6.518	6.176	6.500	36,077,032	+0.43(+7.13%)
Jul 14, 2020	5.824	6.113	5.761	6.067	28,698,560	+0.14(+2.44%)
Jul 13, 2020	6.076	6.149	5.797	5.923	35,727,916	-0.18(-2.95%)
Jul 10, 2020	5.905	6.185	5.824	6.104	22,760,092	+0.13(+2.11%)
Jul 09, 2020	6.049	6.140	5.797	5.977	34,232,668	-0.21(-3.35%)
Jul 08, 2020	5.941	6.185	5.788	6.185	31,406,444	+0.27(+4.57%)
Jul 07, 2020	5.851	6.185	5.734	5.914	34,109,420	-0.05(-0.76%)
Jul 06, 2020	6.230	6.293	5.896	5.959	30,917,592	-0.17(-2.79%)
Jul 02, 2020	6.076	6.212	5.869	6.131	35,518,208	+0.20(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.