Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2.463 | 2.466 | 2.451 | 2.463 | 67,242 | +0.00(+0.00%) |
Jun 29, 2010 | 2.451 | 2.463 | 2.441 | 2.463 | 152,213 | -0.00(-0.20%) |
Jun 25, 2010 | 2.468 | 2.468 | 2.451 | 2.468 | 73,111 | +0.00(+0.10%) |
Jun 24, 2010 | 2.470 | 2.473 | 2.451 | 2.466 | 63,234 | +0.00(+0.00%) |
Jun 23, 2010 | 2.461 | 2.466 | 2.448 | 2.466 | 53,641 | +0.01(+0.60%) |
Jun 22, 2010 | 2.458 | 2.462 | 2.448 | 2.451 | 43,679 | -0.00(-0.20%) |
Jun 21, 2010 | 2.453 | 2.458 | 2.443 | 2.456 | 88,060 | +0.00(+0.10%) |
Jun 18, 2010 | 2.453 | 2.483 | 2.414 | 2.453 | 210,279 | +0.03(+1.33%) |
Jun 17, 2010 | 2.409 | 2.421 | 2.396 | 2.421 | 201,738 | +0.03(+1.45%) |
Jun 16, 2010 | 2.377 | 2.401 | 2.377 | 2.386 | 46,634 | -0.01(-0.62%) |
Jun 15, 2010 | 2.401 | 2.401 | 2.379 | 2.401 | 44,497 | +0.01(+0.62%) |
Jun 14, 2010 | 2.367 | 2.401 | 2.364 | 2.386 | 94,362 | +0.03(+1.36%) |
Jun 11, 2010 | 2.384 | 2.386 | 2.347 | 2.354 | 93,609 | -0.02(-0.83%) |
Jun 10, 2010 | 2.359 | 2.381 | 2.347 | 2.374 | 85,275 | +0.04(+1.59%) |
Jun 09, 2010 | 2.362 | 2.372 | 2.332 | 2.337 | 59,340 | -0.03(-1.15%) |
Jun 08, 2010 | 2.318 | 2.367 | 2.315 | 2.364 | 155,276 | +0.03(+1.47%) |
Jun 07, 2010 | 2.315 | 2.330 | 2.315 | 2.330 | 93,487 | +0.02(+0.85%) |
Jun 04, 2010 | 2.310 | 2.337 | 2.308 | 2.310 | 50,812 | -0.02(-0.84%) |
Jun 03, 2010 | 2.327 | 2.354 | 2.320 | 2.330 | 93,825 | -0.01(-0.29%) |
Jun 02, 2010 | 2.357 | 2.367 | 2.323 | 2.337 | 81,597 | -0.02(-0.65%) |
Jun 01, 2010 | 2.362 | 2.364 | 2.342 | 2.352 | 105,637 | +0.01(+0.53%) |
May 28, 2010 | 2.340 | 2.340 | 2.318 | 2.340 | 20,366 | +0.01(+0.42%) |
May 27, 2010 | 2.327 | 2.345 | 2.308 | 2.330 | 74,975 | +0.02(+1.06%) |
May 26, 2010 | 2.283 | 2.362 | 2.281 | 2.305 | 1,630 | +0.05(+2.17%) |
May 25, 2010 | 2.244 | 2.281 | 2.220 | 2.256 | 60,419 | -0.03(-1.18%) |
May 24, 2010 | 2.271 | 2.340 | 2.217 | 2.283 | 95,175 | -0.00(-0.11%) |
May 21, 2010 | 2.264 | 2.323 | 2.217 | 2.286 | 169,551 | +0.02(+0.97%) |
May 20, 2010 | 2.197 | 2.315 | 2.197 | 2.264 | 215,218 | +0.01(+0.33%) |
May 19, 2010 | 2.281 | 2.293 | 2.210 | 2.256 | 140,263 | -0.03(-1.50%) |
May 18, 2010 | 2.281 | 2.310 | 2.281 | 2.291 | 44,969 | +0.01(+0.43%) |
May 17, 2010 | 2.298 | 2.308 | 2.251 | 2.281 | 125,682 | -0.01(-0.64%) |
May 14, 2010 | 2.296 | 2.394 | 2.271 | 2.296 | 159,300 | -0.08(-3.50%) |
May 13, 2010 | 2.342 | 2.391 | 2.342 | 2.379 | 108,561 | +0.00(+0.10%) |
May 12, 2010 | 2.330 | 2.386 | 2.330 | 2.377 | 92,039 | +0.04(+1.68%) |
May 11, 2010 | 2.326 | 2.337 | 2.303 | 2.337 | 84,610 | -0.00(-0.10%) |
May 10, 2010 | 2.311 | 2.340 | 2.301 | 2.340 | 217,701 | +0.11(+5.14%) |
May 07, 2010 | 2.167 | 2.272 | 2.167 | 2.225 | 208,213 | +0.03(+1.44%) |
May 06, 2010 | 2.308 | 2.340 | 1.660 | 2.194 | 906,021 | -0.14(-6.15%) |
May 05, 2010 | 2.359 | 2.364 | 2.337 | 2.337 | 145,403 | -0.06(-2.34%) |
May 04, 2010 | 2.393 | 2.420 | 2.374 | 2.393 | 89,396 | +0.00(+0.00%) |
May 03, 2010 | 2.386 | 2.444 | 2.386 | 2.393 | 258,367 | +0.01(+0.41%) |
Apr 30, 2010 | 2.398 | 2.401 | 2.359 | 2.384 | 116,677 | -0.00(-0.10%) |
Apr 29, 2010 | 2.376 | 2.393 | 2.366 | 2.386 | 106,914 | +0.02(+0.93%) |
Apr 28, 2010 | 2.306 | 2.366 | 2.303 | 2.364 | 139,854 | +0.05(+1.96%) |
Apr 27, 2010 | 2.306 | 2.330 | 2.291 | 2.319 | 149,507 | -0.02(-0.80%) |
Apr 26, 2010 | 2.328 | 2.345 | 2.301 | 2.337 | 126,752 | +0.02(+0.84%) |
Apr 23, 2010 | 2.303 | 2.320 | 2.303 | 2.318 | 134,392 | +0.00(+0.21%) |
Apr 22, 2010 | 2.325 | 2.328 | 2.257 | 2.313 | 127,048 | +0.02(+0.96%) |
Apr 21, 2010 | 2.279 | 2.311 | 2.279 | 2.291 | 145,354 | +0.00(+0.11%) |
Apr 20, 2010 | 2.308 | 2.342 | 2.267 | 2.289 | 162,182 | -0.03(-1.47%) |
Apr 19, 2010 | 2.342 | 2.342 | 2.308 | 2.323 | 201,160 | -0.05(-2.15%) |
Apr 16, 2010 | 2.364 | 2.386 | 2.364 | 2.374 | 70,350 | -0.01(-0.41%) |
Apr 15, 2010 | 2.398 | 2.410 | 2.376 | 2.384 | 98,748 | -0.00(-0.20%) |
Apr 14, 2010 | 2.347 | 2.398 | 2.347 | 2.388 | 139,386 | +0.03(+1.24%) |
Apr 13, 2010 | 2.325 | 2.362 | 2.325 | 2.359 | 67,089 | +0.04(+1.57%) |
Apr 12, 2010 | 2.337 | 2.362 | 2.318 | 2.323 | 119,030 | -0.02(-0.76%) |
Apr 09, 2010 | 2.362 | 2.362 | 2.303 | 2.340 | 97,089 | -0.01(-0.38%) |
Apr 08, 2010 | 2.281 | 2.349 | 2.250 | 2.349 | 111,530 | +0.06(+2.71%) |
Apr 07, 2010 | 2.315 | 2.320 | 2.269 | 2.287 | 105,430 | -0.01(-0.37%) |
Apr 06, 2010 | 2.260 | 2.315 | 2.260 | 2.296 | 60,132 | +0.02(+0.74%) |
Apr 05, 2010 | 2.296 | 2.305 | 2.255 | 2.279 | 153,550 | -0.01(-0.32%) |
Apr 01, 2010 | 2.308 | 2.286 | 2.286 | 2.286 | 100,965 | -0.02(-0.94%) |
Mar 31, 2010 | 2.289 | 2.320 | 2.281 | 2.308 | 146,640 | +0.00(+0.00%) |
Mar 30, 2010 | 2.308 | 2.308 | 2.291 | 2.308 | 98,031 | +0.01(+0.36%) |
Mar 29, 2010 | 2.276 | 2.303 | 2.252 | 2.300 | 64,258 | +0.02(+0.91%) |
Mar 26, 2010 | 2.231 | 2.279 | 2.231 | 2.279 | 141,409 | +0.03(+1.51%) |
Mar 25, 2010 | 2.245 | 2.286 | 2.209 | 2.245 | 294,695 | +0.01(+0.32%) |
Mar 24, 2010 | 2.221 | 2.238 | 2.129 | 2.238 | 232,097 | +0.03(+1.31%) |
Mar 23, 2010 | 2.199 | 2.223 | 2.177 | 2.209 | 209,793 | +0.02(+0.88%) |
Mar 22, 2010 | 2.168 | 2.199 | 2.158 | 2.189 | 60,360 | +0.02(+1.00%) |
Mar 19, 2010 | 2.151 | 2.175 | 2.139 | 2.168 | 160,324 | +0.00(+0.22%) |
Mar 18, 2010 | 2.151 | 2.194 | 2.151 | 2.163 | 82,961 | -0.01(-0.33%) |
Mar 17, 2010 | 2.146 | 2.173 | 2.146 | 2.170 | 161,623 | +0.02(+0.90%) |
Mar 16, 2010 | 2.107 | 2.156 | 2.093 | 2.151 | 223,945 | +0.03(+1.60%) |
Mar 15, 2010 | 2.117 | 2.119 | 2.115 | 2.117 | 62,031 | -0.02(-1.13%) |
Mar 12, 2010 | 2.127 | 2.144 | 2.127 | 2.141 | 217,299 | -0.00(-0.11%) |
Mar 11, 2010 | 2.187 | 2.187 | 2.129 | 2.144 | 294,199 | -0.03(-1.44%) |
Mar 10, 2010 | 2.158 | 2.180 | 2.146 | 2.175 | 95,300 | +0.03(+1.46%) |
Mar 09, 2010 | 2.134 | 2.148 | 2.122 | 2.144 | 103,109 | +0.01(+0.34%) |
Mar 08, 2010 | 2.163 | 2.182 | 2.127 | 2.136 | 250,425 | -0.03(-1.37%) |
Mar 05, 2010 | 2.158 | 2.196 | 2.151 | 2.166 | 113,364 | +0.01(+0.60%) |
Mar 04, 2010 | 2.158 | 2.179 | 2.145 | 2.153 | 165,264 | -0.00(-0.22%) |
Mar 03, 2010 | 2.242 | 2.256 | 2.156 | 2.158 | 256,823 | -0.04(-1.96%) |
Mar 02, 2010 | 2.208 | 2.268 | 2.187 | 2.201 | 265,202 | +0.02(+1.10%) |
Mar 01, 2010 | 2.141 | 2.194 | 2.129 | 2.177 | 209,594 | +0.06(+2.72%) |
Feb 26, 2010 | 2.112 | 2.151 | 2.110 | 2.120 | 146,550 | +0.02(+0.91%) |
Feb 25, 2010 | 2.062 | 2.122 | 2.062 | 2.100 | 189,725 | +0.01(+0.57%) |
Feb 24, 2010 | 2.038 | 2.098 | 2.026 | 2.088 | 183,327 | +0.05(+2.59%) |
Feb 23, 2010 | 2.031 | 2.036 | 2.001 | 2.036 | 105,614 | +0.01(+0.59%) |
Feb 22, 2010 | 2.069 | 2.069 | 2.019 | 2.024 | 105,727 | -0.03(-1.29%) |
Feb 19, 2010 | 2.014 | 2.060 | 2.014 | 2.050 | 119,486 | +0.03(+1.30%) |
Feb 18, 2010 | 2.000 | 2.024 | 1.985 | 2.024 | 200,552 | +0.02(+0.91%) |
Feb 17, 2010 | 2.024 | 2.031 | 1.995 | 2.005 | 225,088 | +0.00(+0.05%) |
Feb 16, 2010 | 2.033 | 2.033 | 1.995 | 2.004 | 155,604 | -0.03(-1.30%) |
Feb 12, 2010 | 2.000 | 2.031 | 2.031 | 2.031 | 78,826 | +0.02(+1.19%) |
Feb 11, 2010 | 2.031 | 2.038 | 2.000 | 2.007 | 123,311 | -0.02(-1.18%) |
Feb 10, 2010 | 2.031 | 2.031 | 2.007 | 2.031 | 70,902 | +0.01(+0.71%) |
Feb 09, 2010 | 2.007 | 2.038 | 2.007 | 2.016 | 120,737 | +0.01(+0.72%) |
Feb 08, 2010 | 1.974 | 2.009 | 1.962 | 2.002 | 187,291 | +0.03(+1.32%) |
Feb 05, 2010 | 1.983 | 2.042 | 1.974 | 1.976 | 306,467 | -0.01(-0.48%) |
Feb 04, 2010 | 2.012 | 2.045 | 1.976 | 1.985 | 288,488 | -0.03(-1.53%) |
Feb 03, 2010 | 2.002 | 2.016 | 1.974 | 2.016 | 225,941 | +0.01(+0.47%) |
Feb 02, 2010 | 1.976 | 2.009 | 1.957 | 2.007 | 234,104 | +0.04(+2.06%) |
Feb 01, 2010 | 1.983 | 1.983 | 1.921 | 1.966 | 257,059 | +0.02(+0.98%) |
Jan 29, 2010 | 1.995 | 1.995 | 1.928 | 1.947 | 167,486 | -0.05(-2.27%) |
Jan 28, 2010 | 1.995 | 2.021 | 1.993 | 1.993 | 96,982 | -0.00(-0.24%) |
Jan 27, 2010 | 1.997 | 2.023 | 1.984 | 1.997 | 148,426 | +0.01(+0.72%) |
Jan 26, 2010 | 2.007 | 2.021 | 1.959 | 1.983 | 98,240 | -0.03(-1.65%) |
Jan 25, 2010 | 2.033 | 2.033 | 1.938 | 2.016 | 139,746 | +0.01(+0.35%) |
Jan 22, 2010 | 2.031 | 2.031 | 1.995 | 2.009 | 152,211 | +0.01(+0.48%) |
Jan 21, 2010 | 2.014 | 2.014 | 1.997 | 2.000 | 124,370 | +0.00(+0.00%) |
Jan 20, 2010 | 2.031 | 2.031 | 1.993 | 2.000 | 88,457 | -0.03(-1.64%) |
Jan 19, 2010 | 2.009 | 2.057 | 2.007 | 2.033 | 201,788 | +0.02(+0.82%) |
Jan 15, 2010 | 1.997 | 2.016 | 2.016 | 2.016 | 86,216 | +0.01(+0.47%) |
Jan 14, 2010 | 1.997 | 2.014 | 1.988 | 2.007 | 36,008 | +0.00(+0.12%) |
Jan 13, 2010 | 1.990 | 2.014 | 1.990 | 2.004 | 58,740 | +0.00(+0.24%) |
Jan 12, 2010 | 2.000 | 2.002 | 1.971 | 2.000 | 78,351 | +0.01(+0.48%) |
Jan 11, 2010 | 1.990 | 2.023 | 1.969 | 1.990 | 155,851 | +0.01(+0.48%) |
Jan 08, 2010 | 1.993 | 1.993 | 1.969 | 1.981 | 103,875 | +0.00(+0.00%) |
Jan 07, 2010 | 1.990 | 1.990 | 1.938 | 1.981 | 137,759 | +0.01(+0.60%) |
Jan 06, 2010 | 1.938 | 1.974 | 1.931 | 1.969 | 168,018 | +0.03(+1.46%) |
Jan 05, 2010 | 1.891 | 1.950 | 1.877 | 1.941 | 239,196 | +0.04(+2.24%) |
Jan 04, 2010 | 1.908 | 1.924 | 1.875 | 1.898 | 129,960 | +0.02(+1.00%) |
Dec 31, 2009 | 1.882 | 1.879 | 1.879 | 1.879 | 84,816 | -0.00(-0.13%) |
Dec 30, 2009 | 1.884 | 1.896 | 1.856 | 1.882 | 163,802 | +0.02(+1.08%) |
Dec 29, 2009 | 1.863 | 1.889 | 1.842 | 1.862 | 73,175 | +0.01(+0.44%) |
Dec 28, 2009 | 1.905 | 1.922 | 1.849 | 1.853 | 197,725 | -0.06(-3.32%) |
Dec 24, 2009 | 1.886 | 1.919 | 1.875 | 1.917 | 98,022 | +0.04(+2.39%) |
Dec 23, 2009 | 1.884 | 1.884 | 1.827 | 1.872 | 205,973 | -0.03(-1.73%) |
Dec 22, 2009 | 1.889 | 1.908 | 1.884 | 1.905 | 115,465 | +0.01(+0.37%) |
Dec 21, 2009 | 1.863 | 1.898 | 1.856 | 1.898 | 268,500 | +0.05(+2.55%) |
Dec 18, 2009 | 1.842 | 1.851 | 1.842 | 1.851 | 80,270 | +0.01(+0.54%) |
Dec 17, 2009 | 1.842 | 1.847 | 1.839 | 1.841 | 64,931 | -0.00(-0.03%) |
Dec 16, 2009 | 1.853 | 1.858 | 1.839 | 1.842 | 136,788 | -0.00(-0.13%) |
Dec 15, 2009 | 1.858 | 1.858 | 1.844 | 1.844 | 77,819 | -0.01(-0.38%) |
Dec 14, 2009 | 1.853 | 1.863 | 1.844 | 1.851 | 167,263 | -0.00(-0.03%) |
Dec 11, 2009 | 1.839 | 1.856 | 1.827 | 1.852 | 24,842 | +0.02(+1.06%) |
Dec 10, 2009 | 1.851 | 1.851 | 1.827 | 1.832 | 81,627 | -0.00(-0.26%) |
Dec 09, 2009 | 1.846 | 1.856 | 1.830 | 1.837 | 135,957 | -0.02(-1.18%) |
Dec 08, 2009 | 1.839 | 1.868 | 1.839 | 1.859 | 107,802 | +0.02(+0.94%) |
Dec 07, 2009 | 1.827 | 1.849 | 1.827 | 1.842 | 102,993 | +0.00(+0.26%) |
Dec 04, 2009 | 1.849 | 1.849 | 1.827 | 1.837 | 98,332 | -0.01(-0.76%) |
Dec 03, 2009 | 1.837 | 1.872 | 1.827 | 1.851 | 132,187 | +0.01(+0.64%) |
Dec 02, 2009 | 1.860 | 1.860 | 1.835 | 1.839 | 163,115 | +0.00(+0.00%) |
Dec 01, 2009 | 1.816 | 1.846 | 1.816 | 1.839 | 181,881 | +0.03(+1.83%) |
Nov 30, 2009 | 1.773 | 1.816 | 1.773 | 1.806 | 97,433 | +0.01(+0.66%) |
Nov 27, 2009 | 1.790 | 1.794 | 1.776 | 1.794 | 125,622 | -0.00(-0.26%) |
Nov 25, 2009 | 1.792 | 1.813 | 1.787 | 1.799 | 172,793 | +0.01(+0.41%) |
Nov 24, 2009 | 1.769 | 1.792 | 1.769 | 1.792 | 267,181 | +0.03(+1.46%) |
Nov 23, 2009 | 1.780 | 1.792 | 1.764 | 1.766 | 128,866 | -0.02(-1.06%) |
Nov 20, 2009 | 1.790 | 1.802 | 1.780 | 1.785 | 139,057 | -0.03(-1.43%) |
Nov 19, 2009 | 1.816 | 1.822 | 1.797 | 1.811 | 30,402 | -0.02(-1.03%) |
Nov 18, 2009 | 1.838 | 1.850 | 1.820 | 1.830 | 151,898 | -0.01(-0.64%) |
Nov 17, 2009 | 1.851 | 1.853 | 1.837 | 1.842 | 108,633 | -0.00(-0.13%) |
Nov 16, 2009 | 1.804 | 1.851 | 1.804 | 1.844 | 155,533 | +0.04(+2.22%) |
Nov 13, 2009 | 1.806 | 1.809 | 1.792 | 1.804 | 39,121 | +0.00(+0.26%) |
Nov 12, 2009 | 1.792 | 1.818 | 1.792 | 1.799 | 93,837 | -0.01(-0.52%) |
Nov 11, 2009 | 1.802 | 1.823 | 1.794 | 1.809 | 280,116 | -0.01(-0.39%) |
Nov 10, 2009 | 1.832 | 1.858 | 1.797 | 1.816 | 87,929 | -0.02(-1.03%) |
Nov 09, 2009 | 1.886 | 1.886 | 1.818 | 1.835 | 257,652 | -0.05(-2.75%) |
Nov 06, 2009 | 1.851 | 1.886 | 1.820 | 1.886 | 261,511 | +0.04(+1.91%) |
Nov 05, 2009 | 1.884 | 1.884 | 1.846 | 1.851 | 131,657 | -0.02(-1.26%) |
Nov 04, 2009 | 1.886 | 1.886 | 1.816 | 1.875 | 201,397 | -0.02(-1.00%) |
Nov 03, 2009 | 1.846 | 1.893 | 1.813 | 1.893 | 271,923 | +0.03(+1.65%) |
Nov 02, 2009 | 1.625 | 1.875 | 1.625 | 1.863 | 143,387 | -0.01(-0.63%) |
Oct 30, 2009 | 1.884 | 1.903 | 1.827 | 1.875 | 256,337 | -0.01(-0.62%) |
Oct 29, 2009 | 1.877 | 1.919 | 1.827 | 1.886 | 104,562 | +0.06(+3.23%) |
Oct 28, 2009 | 1.922 | 1.952 | 1.771 | 1.827 | 221,130 | -0.11(-5.49%) |
Oct 27, 2009 | 1.938 | 1.952 | 1.905 | 1.934 | 194,218 | -0.03(-1.32%) |
Oct 26, 2009 | 1.922 | 1.960 | 1.903 | 1.960 | 290,570 | +0.04(+1.96%) |
Oct 23, 2009 | 1.905 | 1.931 | 1.896 | 1.922 | 591,191 | +0.04(+2.39%) |
Oct 22, 2009 | 1.851 | 1.877 | 1.846 | 1.877 | 64,677 | +0.02(+1.14%) |
Oct 21, 2009 | 1.851 | 1.860 | 1.851 | 1.856 | 53,426 | -0.01(-0.59%) |
Oct 20, 2009 | 1.846 | 1.867 | 1.846 | 1.867 | 99,053 | +0.00(+0.21%) |
Oct 19, 2009 | 1.863 | 1.886 | 1.858 | 1.863 | 104,053 | +0.00(+0.06%) |
Oct 16, 2009 | 1.877 | 1.893 | 1.851 | 1.862 | 125,741 | -0.02(-0.94%) |
Oct 15, 2009 | 1.884 | 1.934 | 1.853 | 1.879 | 255,578 | -0.02(-0.99%) |
Oct 14, 2009 | 1.908 | 1.917 | 1.875 | 1.898 | 80,431 | -0.01(-0.62%) |
Oct 13, 2009 | 1.941 | 1.957 | 1.889 | 1.910 | 81,742 | -0.05(-2.64%) |
Oct 12, 2009 | 1.912 | 1.988 | 1.889 | 1.962 | 151,907 | +0.07(+3.87%) |
Oct 09, 2009 | 1.877 | 1.910 | 1.877 | 1.889 | 129,621 | +0.01(+0.38%) |
Oct 08, 2009 | 1.872 | 1.910 | 1.860 | 1.882 | 114,727 | -0.00(-0.25%) |
Oct 07, 2009 | 1.856 | 1.889 | 1.849 | 1.886 | 104,617 | +0.03(+1.56%) |
Oct 06, 2009 | 1.830 | 1.884 | 1.830 | 1.857 | 101,343 | +0.03(+1.64%) |
Oct 05, 2009 | 1.797 | 1.842 | 1.792 | 1.827 | 112,904 | +0.03(+1.44%) |
Oct 02, 2009 | 1.806 | 1.825 | 1.792 | 1.802 | 68,782 | -0.01(-0.39%) |
Oct 01, 2009 | 1.809 | 1.825 | 1.785 | 1.809 | 87,878 | +0.02(+0.89%) |
Sep 30, 2009 | 1.792 | 1.794 | 1.771 | 1.793 | 67,705 | +0.01(+0.69%) |
Sep 29, 2009 | 1.790 | 1.790 | 1.769 | 1.780 | 89,312 | +0.01(+0.65%) |
Sep 28, 2009 | 1.792 | 1.795 | 1.769 | 1.769 | 74,596 | -0.00(-0.12%) |
Sep 25, 2009 | 1.769 | 1.771 | 1.759 | 1.771 | 123,981 | +0.00(+0.13%) |
Sep 24, 2009 | 1.769 | 1.783 | 1.761 | 1.769 | 68,277 | -0.00(-0.13%) |
Sep 23, 2009 | 1.750 | 1.780 | 1.750 | 1.771 | 63,023 | +0.02(+1.21%) |
Sep 22, 2009 | 1.773 | 1.787 | 1.738 | 1.750 | 139,977 | -0.02(-1.33%) |
Sep 21, 2009 | 1.790 | 1.790 | 1.719 | 1.773 | 124,227 | -0.02(-1.05%) |
Sep 18, 2009 | 1.764 | 1.802 | 1.764 | 1.792 | 115,164 | +0.03(+1.78%) |
Sep 17, 2009 | 1.726 | 1.761 | 1.726 | 1.761 | 128,412 | +0.03(+1.87%) |
Sep 16, 2009 | 1.707 | 1.790 | 1.707 | 1.728 | 269,136 | +0.03(+1.48%) |
Sep 15, 2009 | 1.698 | 1.710 | 1.698 | 1.703 | 153,145 | +0.01(+0.32%) |
Sep 14, 2009 | 1.698 | 1.702 | 1.688 | 1.698 | 55,046 | -0.01(-0.42%) |
Sep 11, 2009 | 1.702 | 1.719 | 1.702 | 1.705 | 91,021 | +0.00(+0.14%) |
Sep 10, 2009 | 1.681 | 1.719 | 1.681 | 1.702 | 72,777 | +0.01(+0.56%) |
Sep 09, 2009 | 1.698 | 1.712 | 1.686 | 1.693 | 114,172 | -0.02(-1.10%) |
Sep 08, 2009 | 1.714 | 1.717 | 1.681 | 1.712 | 64,935 | +0.04(+2.11%) |
Sep 04, 2009 | 1.651 | 1.677 | 1.629 | 1.677 | 104,146 | +0.03(+1.57%) |
Sep 03, 2009 | 1.641 | 1.651 | 1.629 | 1.651 | 44,791 | +0.02(+1.45%) |
Sep 02, 2009 | 1.629 | 1.648 | 1.615 | 1.627 | 118,217 | -0.00(-0.29%) |
Sep 01, 2009 | 1.695 | 1.695 | 1.622 | 1.632 | 123,370 | -0.05(-3.08%) |
Aug 31, 2009 | 1.644 | 1.684 | 1.634 | 1.684 | 161,152 | +0.01(+0.42%) |
Aug 28, 2009 | 1.691 | 1.693 | 1.660 | 1.677 | 68,078 | -0.01(-0.56%) |
Aug 27, 2009 | 1.662 | 1.731 | 1.648 | 1.686 | 122,093 | +0.01(+0.70%) |
Aug 26, 2009 | 1.662 | 1.702 | 1.653 | 1.674 | 225,273 | +0.02(+1.28%) |
Aug 25, 2009 | 1.644 | 1.665 | 1.630 | 1.653 | 59,639 | +0.02(+1.32%) |
Aug 24, 2009 | 1.622 | 1.646 | 1.599 | 1.631 | 67,917 | +0.01(+0.56%) |
Aug 21, 2009 | 1.603 | 1.627 | 1.603 | 1.622 | 43,214 | +0.04(+2.23%) |
Aug 20, 2009 | 1.580 | 1.620 | 1.563 | 1.587 | 48,816 | +0.01(+0.45%) |
Aug 19, 2009 | 1.563 | 1.585 | 1.540 | 1.580 | 77,560 | +0.02(+1.21%) |
Aug 18, 2009 | 1.575 | 1.589 | 1.556 | 1.561 | 96,771 | +0.00(+0.28%) |
Aug 17, 2009 | 1.646 | 1.646 | 1.554 | 1.557 | 275,400 | -0.10(-6.23%) |
Aug 14, 2009 | 1.665 | 1.688 | 1.651 | 1.660 | 166,822 | -0.00(-0.07%) |
Aug 13, 2009 | 1.651 | 1.677 | 1.651 | 1.661 | 67,217 | +0.01(+0.64%) |
Aug 12, 2009 | 1.648 | 1.677 | 1.648 | 1.651 | 88,888 | -0.01(-0.85%) |
Aug 11, 2009 | 1.639 | 1.665 | 1.639 | 1.665 | 127,289 | -0.01(-0.42%) |
Aug 10, 2009 | 1.639 | 1.672 | 1.627 | 1.672 | 133,175 | +0.04(+2.61%) |
Aug 07, 2009 | 1.636 | 1.658 | 1.627 | 1.629 | 138,353 | +0.00(+0.00%) |
Aug 06, 2009 | 1.636 | 1.646 | 1.627 | 1.629 | 31,488 | -0.01(-0.72%) |
Aug 05, 2009 | 1.660 | 1.660 | 1.640 | 1.641 | 73,947 | -0.01(-0.71%) |
Aug 04, 2009 | 1.603 | 1.655 | 1.603 | 1.653 | 135,058 | +0.06(+3.70%) |
Aug 03, 2009 | 1.587 | 1.601 | 1.500 | 1.594 | 125,537 | +0.03(+1.65%) |
Jul 31, 2009 | 1.556 | 1.587 | 1.556 | 1.568 | 39,524 | +0.01(+0.76%) |
Jul 30, 2009 | 1.554 | 1.580 | 1.547 | 1.556 | 117,030 | +0.01(+0.84%) |
Jul 29, 2009 | 1.533 | 1.563 | 1.509 | 1.543 | 61,831 | +0.02(+1.32%) |
Jul 28, 2009 | 1.530 | 1.542 | 1.523 | 1.523 | 45,101 | +0.00(+0.00%) |
Jul 27, 2009 | 1.511 | 1.542 | 1.511 | 1.523 | 47,963 | -0.00(-0.31%) |
Jul 24, 2009 | 1.533 | 1.544 | 1.488 | 1.528 | 145,193 | -0.00(-0.16%) |
Jul 23, 2009 | 1.540 | 1.580 | 1.526 | 1.530 | 99,681 | -0.01(-0.61%) |
Jul 22, 2009 | 1.516 | 1.540 | 1.509 | 1.540 | 119,125 | +0.02(+1.24%) |
Jul 21, 2009 | 1.507 | 1.547 | 1.502 | 1.521 | 175,778 | +0.01(+0.62%) |
Jul 20, 2009 | 1.523 | 1.544 | 1.509 | 1.511 | 216,126 | -0.01(-0.77%) |
Jul 17, 2009 | 1.544 | 1.544 | 1.521 | 1.523 | 82,726 | -0.03(-2.03%) |
Jul 16, 2009 | 1.540 | 1.563 | 1.516 | 1.555 | 78,650 | +0.01(+0.37%) |
Jul 15, 2009 | 1.535 | 1.589 | 1.511 | 1.549 | 90,139 | +0.00(+0.15%) |
Jul 14, 2009 | 1.563 | 1.592 | 1.519 | 1.547 | 129,027 | -0.02(-1.20%) |
Jul 13, 2009 | 1.566 | 1.592 | 1.516 | 1.566 | 102,628 | -0.01(-0.90%) |
Jul 10, 2009 | 1.521 | 1.596 | 1.488 | 1.580 | 196,974 | +0.06(+3.88%) |
Jul 09, 2009 | 1.486 | 1.526 | 1.478 | 1.521 | 121,076 | +0.01(+0.62%) |
Jul 08, 2009 | 1.530 | 1.533 | 1.497 | 1.511 | 102,823 | -0.03(-1.69%) |
Jul 07, 2009 | 1.570 | 1.573 | 1.535 | 1.537 | 128,361 | -0.05(-3.26%) |
Jul 06, 2009 | 1.535 | 1.615 | 1.519 | 1.589 | 294,213 | +0.08(+5.15%) |
Jul 02, 2009 | 1.493 | 1.511 | 1.474 | 1.511 | 61,551 | +0.01(+0.94%) |