Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 20.83 | 20.83 | 20.75 | 20.75 | 4,965 | +0.01(+0.07%) |
Jun 29, 2021 | 20.66 | 20.88 | 20.66 | 20.74 | 718 | +0.02(+0.10%) |
Jun 28, 2021 | 20.72 | 20.72 | 20.72 | 20.72 | 331 | +0.14(+0.67%) |
Jun 25, 2021 | 20.54 | 20.58 | 20.54 | 20.58 | 132 | +0.00(+0.02%) |
Jun 24, 2021 | 20.67 | 20.67 | 20.58 | 20.58 | 207 | -0.17(-0.83%) |
Jun 23, 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 4 | +0.18(+0.88%) |
Jun 22, 2021 | 20.39 | 20.57 | 20.39 | 20.57 | 707 | -0.09(-0.45%) |
Jun 21, 2021 | 20.66 | 20.66 | 20.66 | 20.66 | 15 | +0.13(+0.62%) |
Jun 18, 2021 | 20.69 | 20.69 | 20.53 | 20.53 | 294 | -0.12(-0.60%) |
Jun 17, 2021 | 20.66 | 20.66 | 20.66 | 20.66 | 126 | -0.01(-0.07%) |
Jun 16, 2021 | 21.02 | 21.02 | 20.67 | 20.67 | 598 | -0.13(-0.61%) |
Jun 15, 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 57 | -0.04(-0.19%) |
Jun 14, 2021 | 20.87 | 20.87 | 20.84 | 20.84 | 276 | +0.03(+0.14%) |
Jun 11, 2021 | 20.93 | 20.93 | 20.81 | 20.81 | 1,195 | -0.12(-0.59%) |
Jun 10, 2021 | 20.93 | 20.93 | 20.93 | 20.93 | 40 | +0.06(+0.28%) |
Jun 09, 2021 | 20.65 | 20.87 | 20.62 | 20.87 | 243 | -0.03(-0.14%) |
Jun 08, 2021 | 20.99 | 20.99 | 20.90 | 20.90 | 1,939 | +0.06(+0.31%) |
Jun 07, 2021 | 21.01 | 21.06 | 20.84 | 20.84 | 1,849 | +0.00(+0.02%) |
Jun 04, 2021 | 21.00 | 21.06 | 20.83 | 20.83 | 439 | +0.22(+1.05%) |
Jun 03, 2021 | 20.61 | 20.61 | 20.61 | 20.61 | 42 | -0.21(-0.99%) |
Jun 02, 2021 | 20.89 | 20.89 | 20.82 | 20.82 | 745 | -0.06(-0.31%) |
Jun 01, 2021 | 21.50 | 21.50 | 20.89 | 20.89 | 210 | +0.11(+0.55%) |
May 28, 2021 | 20.55 | 21.04 | 20.55 | 20.77 | 616 | -0.00(-0.02%) |
May 27, 2021 | 20.78 | 20.78 | 20.78 | 20.78 | 15 | -0.01(-0.05%) |
May 26, 2021 | 20.94 | 20.97 | 20.79 | 20.79 | 844 | +0.01(+0.07%) |
May 25, 2021 | 20.72 | 20.77 | 20.55 | 20.77 | 1,633 | +0.09(+0.43%) |
May 24, 2021 | 20.68 | 20.68 | 20.68 | 20.68 | 111 | +0.21(+1.01%) |
May 21, 2021 | 20.48 | 20.48 | 20.48 | 20.48 | 101 | -0.05(-0.26%) |
May 20, 2021 | 20.47 | 20.53 | 20.47 | 20.53 | 161 | -0.07(-0.36%) |
May 19, 2021 | 20.81 | 20.81 | 20.60 | 20.60 | 1,711 | -0.07(-0.36%) |
May 18, 2021 | 20.68 | 20.68 | 20.68 | 20.68 | 151 | +0.25(+1.22%) |
May 17, 2021 | 20.57 | 20.57 | 20.43 | 20.43 | 263 | -0.24(-1.14%) |
May 14, 2021 | 20.52 | 20.94 | 20.52 | 20.66 | 1,230 | +0.23(+1.10%) |
May 13, 2021 | 20.51 | 20.52 | 20.44 | 20.44 | 856 | -0.24(-1.16%) |
May 12, 2021 | 20.80 | 20.80 | 20.60 | 20.68 | 1,393 | -0.07(-0.35%) |
May 11, 2021 | 20.54 | 20.97 | 20.54 | 20.75 | 659 | -0.00(-0.02%) |
May 10, 2021 | 21.19 | 21.19 | 20.52 | 20.76 | 1,640 | -0.05(-0.24%) |
May 07, 2021 | 21.01 | 21.01 | 20.81 | 20.81 | 1,352 | +0.32(+1.56%) |
May 06, 2021 | 20.65 | 20.65 | 20.36 | 20.49 | 729 | -0.04(-0.19%) |
May 05, 2021 | 20.26 | 20.70 | 20.22 | 20.53 | 4,029 | +0.31(+1.52%) |
May 04, 2021 | 20.14 | 20.41 | 20.14 | 20.22 | 1,153 | -0.31(-1.53%) |
May 03, 2021 | 22.90 | 22.90 | 20.53 | 20.53 | 1,970 | +0.12(+0.60%) |
Apr 30, 2021 | 20.41 | 20.41 | 20.41 | 20.41 | 101 | -0.21(-1.00%) |
Apr 29, 2021 | 20.72 | 20.81 | 20.61 | 20.61 | 13,750 | +0.06(+0.29%) |
Apr 28, 2021 | 20.36 | 20.55 | 20.31 | 20.55 | 1,212 | +0.18(+0.87%) |
Apr 27, 2021 | 20.39 | 20.39 | 20.38 | 20.38 | 1,182 | -0.22(-1.05%) |
Apr 26, 2021 | 20.81 | 20.84 | 20.59 | 20.59 | 717 | +0.11(+0.55%) |
Apr 23, 2021 | 20.48 | 20.48 | 20.48 | 20.48 | 102 | +0.00(+0.02%) |
Apr 22, 2021 | 20.48 | 20.72 | 20.26 | 20.48 | 540 | -0.02(-0.10%) |
Apr 21, 2021 | 20.25 | 20.73 | 20.25 | 20.50 | 888 | -0.03(-0.14%) |
Apr 20, 2021 | 20.77 | 20.77 | 20.53 | 20.53 | 658 | +0.13(+0.65%) |
Apr 19, 2021 | 20.53 | 20.53 | 20.26 | 20.39 | 10,002 | +0.00(+0.02%) |
Apr 16, 2021 | 20.37 | 20.46 | 20.37 | 20.39 | 511 | -0.11(-0.52%) |
Apr 15, 2021 | 20.26 | 20.50 | 20.26 | 20.50 | 112 | +0.05(+0.26%) |
Apr 14, 2021 | 20.53 | 20.53 | 20.44 | 20.44 | 338 | +0.05(+0.24%) |
Apr 13, 2021 | 20.68 | 20.68 | 20.39 | 20.39 | 400 | +0.11(+0.53%) |
Apr 12, 2021 | 20.29 | 20.29 | 20.29 | 20.29 | 491 | +0.08(+0.41%) |
Apr 09, 2021 | 20.31 | 20.31 | 20.12 | 20.20 | 2,966 | -0.12(-0.58%) |
Apr 08, 2021 | 20.48 | 20.53 | 20.32 | 20.32 | 1,121 | +0.00(+0.02%) |
Apr 07, 2021 | 20.53 | 20.53 | 20.32 | 20.32 | 8,666 | +0.00(+0.02%) |
Apr 06, 2021 | 20.31 | 20.31 | 20.31 | 20.31 | 50 | +0.17(+0.83%) |
Apr 05, 2021 | 20.31 | 20.33 | 20.15 | 20.15 | 698 | -0.09(-0.46%) |
Apr 01, 2021 | 20.24 | 20.24 | 20.24 | 20.24 | 102 | +0.07(+0.35%) |
Mar 31, 2021 | 20.36 | 20.38 | 20.17 | 20.17 | 568 | +0.14(+0.68%) |
Mar 30, 2021 | 20.03 | 20.03 | 20.03 | 20.03 | 292 | +0.01(+0.05%) |
Mar 29, 2021 | 19.84 | 20.02 | 19.84 | 20.02 | 728 | -0.15(-0.75%) |
Mar 26, 2021 | 19.98 | 20.36 | 19.95 | 20.17 | 10,061 | +0.07(+0.36%) |
Mar 25, 2021 | 19.79 | 20.10 | 19.79 | 20.10 | 658 | -0.15(-0.72%) |
Mar 24, 2021 | 20.24 | 20.24 | 20.24 | 20.24 | 10 | -0.02(-0.12%) |
Mar 23, 2021 | 20.45 | 20.45 | 20.27 | 20.27 | 10,148 | -0.06(-0.31%) |
Mar 22, 2021 | 20.33 | 20.33 | 20.33 | 20.33 | 2 | -0.07(-0.33%) |
Mar 19, 2021 | 20.59 | 20.59 | 20.40 | 20.40 | 308 | +0.00(+0.02%) |
Mar 18, 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 27 | -0.00(-0.02%) |
Mar 17, 2021 | 20.25 | 20.40 | 20.25 | 20.40 | 380 | -0.07(-0.33%) |
Mar 16, 2021 | 20.47 | 20.47 | 20.47 | 20.47 | 102 | +0.04(+0.21%) |
Mar 15, 2021 | 20.26 | 20.42 | 20.26 | 20.42 | 325 | +0.05(+0.26%) |
Mar 12, 2021 | 20.45 | 20.45 | 20.37 | 20.37 | 308 | -0.12(-0.59%) |
Mar 11, 2021 | 20.49 | 20.49 | 20.49 | 20.49 | 6 | +0.09(+0.45%) |
Mar 10, 2021 | 20.18 | 20.40 | 20.17 | 20.40 | 575 | +0.17(+0.82%) |
Mar 09, 2021 | 20.36 | 20.36 | 20.23 | 20.23 | 256 | +0.03(+0.14%) |
Mar 08, 2021 | 20.32 | 20.48 | 20.21 | 20.21 | 451 | -0.12(-0.57%) |
Mar 05, 2021 | 20.36 | 20.37 | 20.32 | 20.32 | 1,026 | -0.08(-0.38%) |
Mar 04, 2021 | 20.32 | 20.40 | 20.22 | 20.40 | 879 | -0.14(-0.66%) |
Mar 03, 2021 | 20.76 | 20.76 | 20.54 | 20.54 | 700 | +0.04(+0.20%) |
Mar 02, 2021 | 20.71 | 20.72 | 20.50 | 20.50 | 780 | -0.14(-0.67%) |
Mar 01, 2021 | 20.71 | 20.71 | 20.63 | 20.63 | 587 | +0.10(+0.48%) |
Feb 26, 2021 | 20.54 | 20.54 | 20.54 | 20.54 | 102 | -0.09(-0.42%) |
Feb 25, 2021 | 20.62 | 20.62 | 20.44 | 20.62 | 2,617 | -0.16(-0.78%) |
Feb 24, 2021 | 20.78 | 20.78 | 20.78 | 20.78 | 26 | -0.04(-0.17%) |
Feb 23, 2021 | 21.06 | 21.14 | 20.82 | 20.82 | 2,179 | +0.19(+0.94%) |
Feb 22, 2021 | 20.97 | 20.97 | 20.63 | 20.63 | 279 | -0.35(-1.69%) |
Feb 19, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 102 | +0.06(+0.30%) |
Feb 18, 2021 | 21.35 | 21.35 | 20.61 | 20.92 | 941 | -0.02(-0.12%) |
Feb 17, 2021 | 20.55 | 20.94 | 20.50 | 20.94 | 1,768 | -0.08(-0.38%) |
Feb 16, 2021 | 21.02 | 21.02 | 21.02 | 21.02 | 30 | -0.04(-0.20%) |
Feb 12, 2021 | 21.07 | 21.07 | 21.07 | 21.07 | 102 | +0.01(+0.06%) |
Feb 11, 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | +0.02(+0.12%) |
Feb 10, 2021 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Feb 09, 2021 | 20.86 | 21.03 | 20.86 | 21.03 | 638 | -0.03(-0.15%) |
Feb 08, 2021 | 20.88 | 21.06 | 20.88 | 21.06 | 171 | +0.03(+0.15%) |
Feb 05, 2021 | 21.19 | 21.19 | 21.03 | 21.03 | 617 | +0.05(+0.23%) |
Feb 04, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 304 | -0.01(-0.05%) |
Feb 03, 2021 | 20.99 | 20.99 | 20.99 | 20.99 | 33 | +0.04(+0.19%) |
Feb 02, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 114 | -0.05(-0.23%) |
Feb 01, 2021 | 21.20 | 21.26 | 20.74 | 21.00 | 1,859 | +0.02(+0.11%) |
Jan 29, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 103 | -0.01(-0.05%) |
Jan 28, 2021 | 21.15 | 21.19 | 20.99 | 20.99 | 824 | +0.03(+0.14%) |
Jan 27, 2021 | 21.18 | 21.18 | 20.96 | 20.96 | 353 | -0.06(-0.28%) |
Jan 26, 2021 | 20.99 | 21.19 | 20.99 | 21.02 | 1,368 | +0.12(+0.58%) |
Jan 25, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20 | -0.00(-0.02%) |
Jan 22, 2021 | 21.03 | 21.03 | 20.90 | 20.90 | 4,030 | -0.08(-0.39%) |
Jan 21, 2021 | 20.76 | 20.98 | 20.76 | 20.98 | 925 | +0.01(+0.06%) |
Jan 20, 2021 | 20.97 | 20.97 | 20.97 | 20.97 | 25 | +0.02(+0.12%) |
Jan 19, 2021 | 21.02 | 21.02 | 20.80 | 20.95 | 8,152 | -0.00(-0.02%) |
Jan 15, 2021 | 21.03 | 21.03 | 20.95 | 20.95 | 103 | -0.19(-0.92%) |
Jan 14, 2021 | 21.23 | 21.23 | 21.14 | 21.14 | 441 | +0.07(+0.32%) |
Jan 13, 2021 | 21.28 | 21.35 | 21.08 | 21.08 | 1,337 | -0.10(-0.46%) |
Jan 12, 2021 | 21.17 | 21.17 | 21.17 | 21.17 | 102 | +0.25(+1.20%) |
Jan 11, 2021 | 21.13 | 21.36 | 20.92 | 20.92 | 367 | -0.24(-1.12%) |
Jan 08, 2021 | 21.18 | 21.36 | 21.16 | 21.16 | 310 | +0.00(+0.02%) |
Jan 07, 2021 | 21.29 | 21.29 | 21.15 | 21.15 | 183 | -0.21(-0.97%) |
Jan 06, 2021 | 21.31 | 21.38 | 21.31 | 21.36 | 2,472 | -0.04(-0.18%) |
Jan 05, 2021 | 21.47 | 21.47 | 21.40 | 21.40 | 815 | +0.09(+0.43%) |
Jan 04, 2021 | 21.53 | 21.56 | 21.31 | 21.31 | 994 | +0.04(+0.18%) |
Dec 31, 2020 | 21.27 | 21.27 | 21.27 | 1,231 | -0.09(-0.41%) | |
Dec 30, 2020 | 21.52 | 21.52 | 21.36 | 21.36 | 1,231 | +0.01(+0.05%) |
Dec 29, 2020 | 21.44 | 21.63 | 21.33 | 21.34 | 6,927 | +0.04(+0.19%) |
Dec 28, 2020 | 21.08 | 21.53 | 21.08 | 21.30 | 1,486 | -0.01(-0.07%) |
Dec 24, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 103 | +0.13(+0.61%) |
Dec 23, 2020 | 21.37 | 21.49 | 21.19 | 21.19 | 3,843 | +0.15(+0.71%) |
Dec 22, 2020 | 21.21 | 21.21 | 21.04 | 21.04 | 194 | +0.05(+0.25%) |
Dec 21, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 65 | -0.02(-0.09%) |
Dec 18, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.04(-0.18%) |
Dec 17, 2020 | 21.34 | 21.34 | 21.04 | 21.04 | 13,242 | -0.13(-0.61%) |
Dec 16, 2020 | 21.24 | 21.24 | 21.17 | 21.17 | 646 | +0.23(+1.10%) |
Dec 15, 2020 | 21.18 | 21.21 | 20.94 | 20.94 | 1,408 | +0.05(+0.23%) |
Dec 14, 2020 | 20.89 | 20.89 | 20.89 | 20.89 | 23 | +0.05(+0.25%) |
Dec 11, 2020 | 21.18 | 21.18 | 20.84 | 20.84 | 2,385 | +0.03(+0.16%) |
Dec 10, 2020 | 20.81 | 20.81 | 20.81 | 20.81 | 56 | +0.00(+0.02%) |
Dec 09, 2020 | 20.92 | 20.93 | 20.80 | 20.80 | 6,224 | -0.15(-0.71%) |
Dec 08, 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 7 | +0.08(+0.40%) |
Dec 07, 2020 | 20.73 | 21.00 | 20.73 | 20.87 | 1,447 | +0.07(+0.34%) |
Dec 04, 2020 | 20.97 | 21.05 | 20.80 | 20.80 | 1,348 | +0.08(+0.37%) |
Dec 03, 2020 | 20.87 | 20.87 | 20.72 | 20.72 | 443 | +0.05(+0.26%) |
Dec 02, 2020 | 20.91 | 20.93 | 20.67 | 20.67 | 411 | -0.04(-0.21%) |
Dec 01, 2020 | 20.94 | 20.97 | 20.71 | 20.71 | 420 | +0.02(+0.11%) |
Nov 30, 2020 | 20.69 | 20.69 | 20.69 | 20.69 | 23 | +0.13(+0.63%) |
Nov 27, 2020 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.05(-0.23%) |
Nov 25, 2020 | 20.61 | 20.61 | 20.61 | 20.61 | 104 | +0.07(+0.35%) |
Nov 24, 2020 | 20.64 | 20.64 | 20.54 | 20.54 | 521 | -0.17(-0.81%) |
Nov 23, 2020 | 20.72 | 20.72 | 20.70 | 20.70 | 1,252 | +0.00(+0.02%) |
Nov 20, 2020 | 20.70 | 20.71 | 20.70 | 20.70 | 1,769 | -0.02(-0.09%) |
Nov 19, 2020 | 20.67 | 20.72 | 20.67 | 20.72 | 732 | +0.24(+1.20%) |
Nov 18, 2020 | 20.47 | 20.47 | 20.47 | 20.47 | 104 | +0.01(+0.07%) |
Nov 17, 2020 | 20.58 | 20.67 | 20.46 | 20.46 | 3,532 | +0.00(+0.00%) |
Nov 16, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 139 | +0.25(+1.26%) |
Nov 13, 2020 | 20.36 | 20.36 | 20.20 | 20.20 | 104 | -0.12(-0.61%) |
Nov 12, 2020 | 20.62 | 20.64 | 20.33 | 20.33 | 1,640 | +0.03(+0.17%) |
Nov 11, 2020 | 20.30 | 20.30 | 20.30 | 20.30 | 20 | -0.02(-0.09%) |
Nov 10, 2020 | 20.53 | 20.53 | 20.31 | 20.31 | 105 | -0.16(-0.78%) |
Nov 09, 2020 | 20.49 | 20.49 | 20.47 | 20.47 | 205 | +0.19(+0.95%) |
Nov 06, 2020 | 20.24 | 20.45 | 20.17 | 20.28 | 1,664 | +0.10(+0.48%) |
Nov 05, 2020 | 20.23 | 20.23 | 20.19 | 20.19 | 306 | +0.22(+1.08%) |
Nov 04, 2020 | 20.12 | 20.12 | 19.81 | 19.97 | 2,665 | +0.19(+0.95%) |
Nov 03, 2020 | 19.82 | 19.82 | 19.78 | 19.78 | 1,023 | +0.05(+0.27%) |
Nov 02, 2020 | 19.51 | 19.73 | 19.51 | 19.73 | 105 | -0.01(-0.04%) |
Oct 30, 2020 | 19.74 | 19.74 | 19.74 | 19.74 | 104 | -0.08(-0.39%) |
Oct 29, 2020 | 19.81 | 19.81 | 19.81 | 19.81 | 55 | +0.05(+0.24%) |
Oct 28, 2020 | 19.77 | 19.77 | 19.77 | 19.77 | 37 | -0.17(-0.86%) |
Oct 27, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.02(+0.10%) |
Oct 26, 2020 | 19.92 | 19.92 | 19.92 | 19.92 | 632 | -0.05(-0.24%) |
Oct 23, 2020 | 20.00 | 20.17 | 19.97 | 19.97 | 313 | +0.05(+0.24%) |
Oct 22, 2020 | 19.92 | 19.92 | 19.92 | 19.92 | 45 | -0.20(-1.00%) |
Oct 21, 2020 | 20.12 | 20.12 | 20.12 | 20.12 | 10 | +0.12(+0.60%) |
Oct 20, 2020 | 19.78 | 20.16 | 19.78 | 20.00 | 1,639 | -0.06(-0.29%) |
Oct 19, 2020 | 19.74 | 20.06 | 19.74 | 20.06 | 338 | +0.13(+0.65%) |
Oct 16, 2020 | 19.93 | 19.93 | 19.93 | 19.93 | 208 | +0.30(+1.51%) |
Oct 15, 2020 | 19.86 | 19.86 | 19.63 | 19.63 | 313 | -0.32(-1.61%) |
Oct 14, 2020 | 19.76 | 19.95 | 19.76 | 19.95 | 575 | +0.09(+0.46%) |
Oct 13, 2020 | 19.86 | 19.86 | 19.86 | 19.86 | 50 | -0.12(-0.62%) |
Oct 12, 2020 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.14(-0.69%) |
Oct 09, 2020 | 20.12 | 20.12 | 20.12 | 20.12 | 104 | +0.24(+1.20%) |
Oct 08, 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 5 | +0.12(+0.63%) |
Oct 07, 2020 | 19.64 | 19.76 | 19.57 | 19.76 | 3,344 | -0.02(-0.12%) |
Oct 06, 2020 | 19.78 | 19.78 | 19.78 | 19.78 | 67 | -0.01(-0.05%) |
Oct 05, 2020 | 19.55 | 19.79 | 19.55 | 19.79 | 3,057 | +0.11(+0.54%) |
Oct 02, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 104 | -0.05(-0.27%) |
Oct 01, 2020 | 19.88 | 19.88 | 19.74 | 19.74 | 221 | +0.01(+0.03%) |
Sep 30, 2020 | 19.74 | 19.74 | 19.74 | 19.74 | 7 | +0.04(+0.22%) |
Sep 29, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 151 | +0.07(+0.36%) |
Sep 28, 2020 | 19.73 | 19.73 | 19.62 | 19.62 | 323 | +0.03(+0.17%) |
Sep 25, 2020 | 19.67 | 19.67 | 19.59 | 19.59 | 209 | -0.18(-0.89%) |
Sep 24, 2020 | 19.77 | 19.77 | 19.77 | 19.77 | 13 | +0.04(+0.22%) |
Sep 23, 2020 | 19.72 | 19.72 | 19.72 | 19.72 | 108 | -0.27(-1.36%) |
Sep 22, 2020 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.10(+0.50%) |
Sep 21, 2020 | 19.55 | 19.89 | 19.55 | 19.89 | 1,264 | -0.29(-1.42%) |
Sep 18, 2020 | 20.18 | 20.18 | 20.18 | 20.18 | 104 | +0.00(+0.02%) |
Sep 17, 2020 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.08(-0.40%) |
Sep 16, 2020 | 20.26 | 20.26 | 20.26 | 20.26 | 78 | +0.05(+0.24%) |
Sep 15, 2020 | 20.52 | 20.53 | 20.21 | 20.21 | 720 | +0.04(+0.21%) |
Sep 14, 2020 | 20.17 | 20.17 | 20.17 | 20.17 | 7 | +0.04(+0.21%) |
Sep 11, 2020 | 20.41 | 20.42 | 20.12 | 20.12 | 419 | -0.02(-0.09%) |
Sep 10, 2020 | 20.37 | 20.37 | 20.14 | 20.14 | 183 | -0.05(-0.24%) |
Sep 09, 2020 | 19.87 | 20.19 | 19.85 | 20.19 | 932 | +0.19(+0.93%) |
Sep 08, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 172 | -0.13(-0.66%) |
Sep 04, 2020 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.09(-0.42%) |
Sep 03, 2020 | 20.27 | 20.53 | 20.14 | 20.22 | 1,208 | +0.19(+0.95%) |
Sep 02, 2020 | 20.36 | 20.36 | 20.03 | 20.03 | 375 | -0.37(-1.80%) |
Sep 01, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 72 | +0.40(+2.00%) |
Aug 31, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 149 | -0.22(-1.10%) |
Aug 28, 2020 | 20.22 | 20.22 | 20.22 | 20.22 | 105 | +0.21(+1.07%) |
Aug 27, 2020 | 20.01 | 20.01 | 20.01 | 20.01 | 174 | -0.00(-0.02%) |
Aug 26, 2020 | 20.33 | 20.37 | 20.01 | 20.01 | 3,736 | -0.05(-0.26%) |
Aug 25, 2020 | 20.07 | 20.07 | 20.07 | 20.07 | 1 | +0.07(+0.33%) |
Aug 24, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 18 | +0.00(+0.00%) |
Aug 21, 2020 | 20.32 | 20.32 | 19.90 | 20.00 | 3,365 | +0.04(+0.19%) |
Aug 20, 2020 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.11(-0.55%) |
Aug 19, 2020 | 20.07 | 20.07 | 20.07 | 20.07 | 5 | -0.12(-0.58%) |
Aug 18, 2020 | 19.97 | 20.19 | 19.97 | 20.19 | 585 | -0.03(-0.14%) |
Aug 17, 2020 | 20.35 | 20.37 | 20.22 | 20.22 | 1,811 | -0.06(-0.28%) |
Aug 14, 2020 | 20.14 | 20.28 | 20.11 | 20.28 | 210 | +0.15(+0.76%) |
Aug 13, 2020 | 20.41 | 20.41 | 20.12 | 20.12 | 285 | -0.13(-0.66%) |
Aug 12, 2020 | 20.26 | 20.26 | 20.26 | 20.26 | 30 | +0.14(+0.71%) |
Aug 11, 2020 | 20.11 | 20.11 | 20.11 | 20.11 | 153 | +0.04(+0.19%) |
Aug 10, 2020 | 20.12 | 20.12 | 20.08 | 20.08 | 420 | +0.25(+1.27%) |
Aug 07, 2020 | 19.97 | 19.97 | 19.82 | 19.82 | 105 | -0.22(-1.09%) |
Aug 06, 2020 | 19.91 | 20.17 | 19.77 | 20.04 | 608 | -0.10(-0.47%) |
Aug 05, 2020 | 19.97 | 20.14 | 19.97 | 20.14 | 3,034 | +0.15(+0.74%) |
Aug 04, 2020 | 19.99 | 19.99 | 19.99 | 19.99 | 37 | +0.09(+0.45%) |
Aug 03, 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 134 | -0.10(-0.51%) |
Jul 31, 2020 | 20.34 | 20.34 | 20.00 | 20.00 | 1,055 | -0.25(-1.22%) |
Jul 30, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 57 | +0.09(+0.47%) |
Jul 29, 2020 | 20.22 | 20.37 | 19.95 | 20.15 | 714 | -0.18(-0.89%) |
Jul 28, 2020 | 20.33 | 20.33 | 20.33 | 20.33 | 126 | +0.18(+0.87%) |
Jul 27, 2020 | 20.16 | 20.16 | 20.03 | 20.16 | 15,619 | +0.07(+0.33%) |
Jul 24, 2020 | 20.09 | 20.09 | 20.09 | 20.09 | 105 | +0.04(+0.21%) |
Jul 23, 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 3 | +0.10(+0.50%) |
Jul 22, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 46 | +0.05(+0.26%) |
Jul 21, 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.08(-0.40%) |
Jul 20, 2020 | 19.77 | 19.98 | 19.77 | 19.98 | 710 | +0.36(+1.86%) |
Jul 17, 2020 | 19.85 | 19.85 | 19.61 | 19.61 | 211 | +0.20(+1.05%) |
Jul 16, 2020 | 19.41 | 19.41 | 19.41 | 19.41 | 10 | -0.07(-0.36%) |
Jul 15, 2020 | 19.85 | 19.85 | 19.48 | 19.48 | 300 | +0.36(+1.91%) |
Jul 14, 2020 | 19.12 | 19.12 | 19.12 | 19.12 | 13 | -0.29(-1.51%) |
Jul 13, 2020 | 19.34 | 19.41 | 19.34 | 19.41 | 140 | -0.01(-0.05%) |
Jul 10, 2020 | 19.33 | 19.42 | 19.33 | 19.42 | 211 | +0.30(+1.59%) |
Jul 09, 2020 | 18.77 | 19.85 | 18.77 | 19.12 | 834 | -0.01(-0.05%) |
Jul 08, 2020 | 18.81 | 19.37 | 18.81 | 19.13 | 276 | -0.27(-1.42%) |
Jul 07, 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 236 | -0.01(-0.07%) |
Jul 06, 2020 | 19.42 | 19.42 | 19.42 | 19.42 | 141 | +0.02(+0.10%) |
Jul 02, 2020 | 19.40 | 19.40 | 19.09 | 19.40 | 527 | +0.28(+1.46%) |