Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.17	56.44	55.17	56.11	726,620	+0.34(+0.62%)
Jun 29, 2020	54.89	55.89	54.70	55.77	563,687	+1.41(+2.60%)
Jun 26, 2020	54.48	55.02	53.78	54.35	1,613,249	-0.30(-0.54%)
Jun 25, 2020	52.31	54.73	51.79	54.65	1,085,894	+2.03(+3.87%)
Jun 24, 2020	52.38	52.83	51.56	52.61	1,256,504	-0.70(-1.31%)
Jun 23, 2020	53.83	54.01	53.14	53.31	670,045	+0.46(+0.87%)
Jun 22, 2020	52.52	53.16	51.25	52.85	624,712	+0.18(+0.34%)
Jun 19, 2020	54.38	54.57	52.33	52.67	1,259,298	-1.01(-1.89%)
Jun 18, 2020	53.52	54.62	53.44	53.68	421,584	-0.64(-1.18%)
Jun 17, 2020	55.76	55.91	54.17	54.32	588,582	-1.10(-1.98%)
Jun 16, 2020	56.91	57.13	54.85	55.42	442,672	+1.24(+2.29%)
Jun 15, 2020	50.45	54.65	50.25	54.18	659,410	+1.65(+3.15%)
Jun 12, 2020	54.13	54.13	51.06	52.53	654,617	+0.80(+1.55%)
Jun 11, 2020	54.10	54.60	51.69	51.73	598,230	-5.33(-9.35%)
Jun 10, 2020	59.20	59.20	57.06	57.06	632,619	-2.63(-4.40%)
Jun 09, 2020	60.16	60.74	59.08	59.69	528,153	-2.10(-3.41%)
Jun 08, 2020	60.72	61.98	60.72	61.79	647,837	+1.42(+2.35%)
Jun 05, 2020	60.25	61.77	59.45	60.37	674,092	+2.87(+4.98%)
Jun 04, 2020	56.93	57.62	56.38	57.51	694,604	-0.16(-0.28%)
Jun 03, 2020	55.89	57.99	55.75	57.67	592,600	+2.92(+5.34%)
Jun 02, 2020	55.25	55.25	54.34	54.74	892,902	+0.05(+0.09%)
Jun 01, 2020	55.11	55.54	54.58	54.70	523,959	-0.25(-0.45%)
May 29, 2020	55.17	55.40	53.46	54.94	711,373	-1.06(-1.89%)
May 28, 2020	57.92	57.92	55.90	56.00	780,286	-1.31(-2.29%)
May 27, 2020	56.68	57.61	56.54	57.32	1,005,368	+1.90(+3.44%)
May 26, 2020	54.19	55.79	53.39	55.41	803,782	+3.74(+7.24%)
May 22, 2020	51.45	51.98	50.96	51.67	716,833	+0.44(+0.85%)
May 21, 2020	51.35	52.08	51.00	51.23	654,740	-0.22(-0.43%)
May 20, 2020	51.36	52.14	51.04	51.45	715,329	+1.09(+2.16%)
May 19, 2020	50.41	51.80	49.80	50.36	1,009,543	-0.49(-0.96%)
May 18, 2020	48.72	50.95	47.03	50.85	756,108	+4.66(+10.08%)
May 15, 2020	44.68	46.22	44.13	46.19	1,049,207	+1.08(+2.38%)
May 14, 2020	43.24	45.16	42.10	45.12	1,002,191	+0.61(+1.37%)
May 13, 2020	44.85	45.04	44.12	44.51	833,709	-0.72(-1.60%)
May 12, 2020	48.05	48.32	45.21	45.23	692,610	-2.72(-5.68%)
May 11, 2020	48.02	48.29	46.69	47.95	766,877	-0.93(-1.91%)
May 08, 2020	47.53	48.95	47.27	48.89	559,416	+2.63(+5.68%)
May 07, 2020	46.54	47.28	46.10	46.26	597,466	+0.57(+1.25%)
May 06, 2020	46.35	46.52	45.61	45.69	601,606	-0.12(-0.27%)
May 05, 2020	46.06	46.95	45.77	45.81	763,067	+0.58(+1.28%)
May 04, 2020	46.94	46.94	44.96	45.23	943,221	-2.72(-5.68%)
May 01, 2020	51.62	52.07	46.63	47.95	857,869	-2.25(-4.48%)
Apr 30, 2020	51.39	51.63	50.06	50.20	808,187	-2.60(-4.92%)
Apr 29, 2020	51.59	53.33	51.02	52.80	819,126	+2.86(+5.72%)
Apr 28, 2020	50.84	51.84	49.45	49.95	790,736	+0.31(+0.63%)
Apr 27, 2020	47.76	50.04	47.38	49.63	541,651	+2.52(+5.36%)
Apr 24, 2020	47.19	47.31	46.09	47.11	391,496	+0.42(+0.90%)
Apr 23, 2020	46.04	47.50	45.44	46.69	682,929	+1.46(+3.22%)
Apr 22, 2020	46.19	46.19	44.64	45.23	446,117	+0.64(+1.43%)
Apr 21, 2020	44.74	45.43	43.85	44.59	554,519	-1.70(-3.66%)
Apr 20, 2020	45.21	46.77	44.93	46.29	746,756	-0.27(-0.57%)
Apr 17, 2020	46.36	47.36	46.11	46.56	844,322	+2.06(+4.62%)
Apr 16, 2020	44.22	44.58	42.78	44.50	665,577	+0.11(+0.26%)
Apr 15, 2020	44.66	44.68	43.22	44.38	621,001	-2.29(-4.90%)
Apr 14, 2020	46.77	47.96	46.00	46.67	728,039	+0.01(+0.02%)
Apr 13, 2020	48.80	48.86	46.12	46.66	492,096	-2.11(-4.33%)
Apr 09, 2020	49.40	50.35	47.82	48.77	1,188,562	+0.57(+1.19%)
Apr 08, 2020	46.24	49.03	45.76	48.20	583,221	+2.64(+5.79%)
Apr 07, 2020	47.44	48.58	45.47	45.56	596,205	+0.52(+1.16%)
Apr 06, 2020	44.83	45.91	43.94	45.04	892,460	+2.64(+6.22%)
Apr 03, 2020	42.35	43.20	41.37	42.40	681,758	-0.11(-0.27%)
Apr 02, 2020	41.65	43.81	41.46	42.52	648,090	+0.65(+1.55%)
Apr 01, 2020	40.79	42.18	39.85	41.87	1,057,062	-1.32(-3.06%)
Mar 31, 2020	43.20	44.19	42.53	43.19	930,649	-0.37(-0.85%)
Mar 30, 2020	40.82	43.92	40.42	43.57	1,195,805	+2.74(+6.72%)
Mar 27, 2020	41.73	42.26	40.38	40.82	734,896	-3.35(-7.59%)
Mar 26, 2020	44.46	45.91	43.26	44.17	917,741	+0.34(+0.78%)
Mar 25, 2020	42.40	45.31	39.88	43.83	1,018,060	+1.64(+3.88%)
Mar 24, 2020	38.80	42.34	38.05	42.19	990,034	+6.02(+16.64%)
Mar 23, 2020	36.39	37.12	33.72	36.18	1,177,088	-0.59(-1.61%)
Mar 20, 2020	38.48	40.48	36.36	36.77	2,112,276	-1.50(-3.93%)
Mar 19, 2020	36.09	38.97	34.28	38.27	1,407,897	+1.64(+4.47%)
Mar 18, 2020	38.78	40.44	35.37	36.63	1,957,276	-5.65(-13.36%)
Mar 17, 2020	41.33	43.68	39.60	42.28	3,005,943	+1.59(+3.91%)
Mar 16, 2020	40.68	44.08	40.53	40.69	2,544,971	-4.11(-9.18%)
Mar 13, 2020	43.56	45.35	41.46	44.80	2,068,799	+4.06(+9.95%)
Mar 12, 2020	42.13	43.96	39.32	40.75	1,595,434	-4.72(-10.39%)
Mar 11, 2020	47.80	47.93	44.83	45.47	988,782	-4.30(-8.63%)
Mar 10, 2020	47.48	49.91	46.17	49.77	1,448,912	+4.29(+9.43%)
Mar 09, 2020	45.53	48.88	44.45	45.48	1,852,299	-8.39(-15.58%)
Mar 06, 2020	51.84	54.20	51.60	53.87	1,115,870	-0.09(-0.18%)
Mar 05, 2020	55.98	56.36	53.57	53.97	718,222	-4.05(-6.98%)
Mar 04, 2020	57.68	58.10	56.00	58.02	796,519	+2.49(+4.47%)
Mar 03, 2020	58.13	58.96	55.30	55.53	1,217,652	-2.51(-4.33%)
Mar 02, 2020	57.63	58.31	55.95	58.05	1,371,977	+1.00(+1.75%)
Feb 28, 2020	55.88	57.09	54.13	57.05	1,225,728	-0.56(-0.97%)
Feb 27, 2020	57.11	59.13	55.86	57.61	1,261,431	-1.03(-1.76%)
Feb 26, 2020	60.16	60.70	58.15	58.65	1,075,314	-0.94(-1.58%)
Feb 25, 2020	63.21	63.28	59.53	59.58	1,052,296	-3.45(-5.48%)
Feb 24, 2020	64.43	64.76	63.04	63.04	1,359,484	-4.49(-6.64%)
Feb 21, 2020	69.24	69.24	67.03	67.52	1,034,373	+2.20(+3.37%)
Feb 20, 2020	64.70	65.59	64.52	65.32	735,017	+0.48(+0.75%)
Feb 19, 2020	65.67	65.86	64.82	64.84	1,083,269	-0.74(-1.13%)
Feb 18, 2020	65.40	66.19	65.28	65.58	1,738,837	-0.25(-0.37%)
Feb 14, 2020	65.90	66.13	64.42	65.83	1,497,211	+0.12(+0.19%)
Feb 13, 2020	65.86	66.39	65.31	65.70	642,920	-0.74(-1.11%)
Feb 12, 2020	66.40	66.67	66.08	66.44	462,230	+0.64(+0.97%)
Feb 11, 2020	65.94	66.94	65.78	65.81	375,655	+0.15(+0.23%)
Feb 10, 2020	65.10	65.84	65.08	65.66	526,407	+0.36(+0.55%)
Feb 07, 2020	66.18	66.55	65.19	65.29	473,169	-1.56(-2.34%)
Feb 06, 2020	67.81	67.81	66.68	66.86	265,426	-0.70(-1.04%)
Feb 05, 2020	67.30	67.66	66.79	67.56	487,711	+1.29(+1.95%)
Feb 04, 2020	65.85	66.79	65.55	66.27	653,443	+1.62(+2.51%)
Feb 03, 2020	63.98	65.70	63.98	64.65	757,825	+1.02(+1.61%)
Jan 31, 2020	65.46	65.51	63.45	63.63	895,522	-2.36(-3.58%)
Jan 30, 2020	65.93	66.70	65.04	65.99	697,511	-0.59(-0.88%)
Jan 29, 2020	67.52	67.80	66.56	66.58	379,746	-0.49(-0.74%)
Jan 28, 2020	66.79	67.50	66.15	67.07	687,919	+0.68(+1.03%)
Jan 27, 2020	66.33	66.93	66.03	66.39	528,778	-1.35(-1.99%)
Jan 24, 2020	68.40	68.51	67.25	67.73	601,478	-0.69(-1.01%)
Jan 23, 2020	68.24	68.72	67.13	68.42	623,641	-0.21(-0.30%)
Jan 22, 2020	68.90	69.42	68.35	68.63	733,285	+0.06(+0.08%)
Jan 21, 2020	69.15	69.50	68.19	68.58	757,105	-1.08(-1.55%)
Jan 17, 2020	69.69	69.89	69.48	69.66	372,062	+0.13(+0.19%)
Jan 16, 2020	69.16	69.70	68.87	69.52	239,026	+0.90(+1.31%)
Jan 15, 2020	68.61	69.28	68.24	68.62	391,013	-0.08(-0.11%)
Jan 14, 2020	69.27	69.59	68.55	68.70	446,013	-0.66(-0.96%)
Jan 13, 2020	68.41	69.42	68.04	69.36	467,582	+1.33(+1.95%)
Jan 10, 2020	69.04	69.34	68.00	68.04	725,885	-0.92(-1.33%)
Jan 09, 2020	69.34	69.66	68.37	68.96	955,105	+0.04(+0.05%)
Jan 08, 2020	69.59	69.78	68.80	68.92	630,270	-0.70(-1.01%)
Jan 07, 2020	70.77	70.77	69.39	69.62	840,479	-0.19(-0.27%)
Jan 06, 2020	69.57	69.82	69.13	69.81	1,263,309	-0.46(-0.66%)
Jan 03, 2020	70.36	70.60	69.96	70.27	884,662	-1.38(-1.93%)
Jan 02, 2020	70.53	71.67	70.22	71.66	763,570	+1.56(+2.22%)
Dec 31, 2019	70.22	70.74	70.06	70.10	394,835	-0.11(-0.16%)
Dec 30, 2019	70.29	70.64	70.11	70.22	305,322	+0.02(+0.03%)
Dec 27, 2019	70.59	70.79	70.03	70.20	281,287	-0.02(-0.03%)
Dec 26, 2019	70.20	70.31	69.55	70.22	278,540	+0.12(+0.18%)
Dec 24, 2019	70.71	70.71	69.93	70.09	115,129	-0.25(-0.35%)
Dec 23, 2019	70.00	70.48	69.39	70.34	482,932	+0.54(+0.77%)
Dec 20, 2019	70.06	70.47	69.40	69.80	1,376,704	+0.23(+0.33%)
Dec 19, 2019	68.90	69.65	68.44	69.57	517,988	+0.77(+1.12%)
Dec 18, 2019	69.35	69.35	68.59	68.80	1,357,094	-0.41(-0.59%)
Dec 17, 2019	69.26	69.67	68.87	69.21	468,409	-0.21(-0.30%)
Dec 16, 2019	69.58	69.98	69.20	69.42	708,681	+0.62(+0.90%)
Dec 13, 2019	70.06	70.28	68.54	68.80	563,417	-1.25(-1.79%)
Dec 12, 2019	69.04	70.27	68.46	70.06	635,851	+0.95(+1.37%)
Dec 11, 2019	67.99	69.16	67.77	69.11	561,060	+1.49(+2.20%)
Dec 10, 2019	67.57	68.03	67.30	67.62	863,759	+0.46(+0.69%)
Dec 09, 2019	67.23	67.47	67.02	67.15	273,929	-0.42(-0.62%)
Dec 06, 2019	67.82	68.21	67.41	67.57	513,549	+0.52(+0.77%)
Dec 05, 2019	66.43	67.07	66.14	67.05	524,051	+0.97(+1.46%)
Dec 04, 2019	65.75	66.96	65.75	66.09	982,595	+0.97(+1.48%)
Dec 03, 2019	65.41	65.41	64.80	65.12	707,191	-0.88(-1.33%)
Dec 02, 2019	66.04	66.71	65.79	66.00	410,116	-0.05(-0.07%)
Nov 29, 2019	66.55	66.76	65.83	66.05	285,569	-0.72(-1.08%)
Nov 27, 2019	66.70	67.06	66.44	66.77	346,529	+0.14(+0.21%)
Nov 26, 2019	66.15	66.79	65.52	66.63	416,725	+0.43(+0.64%)
Nov 25, 2019	65.37	66.63	65.08	66.20	466,144	+0.81(+1.24%)
Nov 22, 2019	65.57	65.65	65.11	65.39	350,649	+0.17(+0.26%)
Nov 21, 2019	65.31	65.55	64.68	65.22	657,131	+0.24(+0.36%)
Nov 20, 2019	65.03	65.80	64.63	64.98	753,417	-0.42(-0.64%)
Nov 19, 2019	65.80	66.07	65.21	65.40	738,386	+0.15(+0.23%)
Nov 18, 2019	65.14	65.55	64.42	65.24	759,054	-0.34(-0.52%)
Nov 15, 2019	65.33	66.06	65.29	65.58	591,741	+0.83(+1.29%)
Nov 14, 2019	64.46	65.04	64.29	64.75	344,208	-0.05(-0.07%)
Nov 13, 2019	64.44	65.18	64.18	64.80	764,367	-0.26(-0.39%)
Nov 12, 2019	64.97	65.52	64.61	65.05	457,462	+0.08(+0.12%)
Nov 11, 2019	64.02	65.57	64.02	64.98	467,637	+0.28(+0.44%)
Nov 08, 2019	65.12	65.45	64.54	64.70	376,005	-0.55(-0.84%)
Nov 07, 2019	65.68	65.97	65.07	65.24	439,277	+0.25(+0.38%)
Nov 06, 2019	64.08	65.10	63.28	65.00	702,418	+0.64(+1.00%)
Nov 05, 2019	65.79	66.14	64.17	64.35	916,193	-1.71(-2.59%)
Nov 04, 2019	62.47	66.66	62.26	66.07	1,656,169	+4.95(+8.10%)
Nov 01, 2019	59.49	62.47	59.49	61.12	2,705,887	+4.85(+8.61%)
Oct 31, 2019	57.05	57.05	55.77	56.27	1,100,734	-0.91(-1.59%)
Oct 30, 2019	57.80	57.88	56.70	57.18	533,064	-0.67(-1.16%)
Oct 29, 2019	57.18	58.01	56.86	57.85	460,514	+0.26(+0.44%)
Oct 28, 2019	58.16	58.63	57.57	57.60	456,699	-0.18(-0.31%)
Oct 25, 2019	56.73	57.92	56.73	57.78	494,438	+1.27(+2.24%)
Oct 24, 2019	57.32	57.40	56.16	56.51	667,515	-0.72(-1.26%)
Oct 23, 2019	57.35	57.56	56.88	57.23	394,231	-0.14(-0.25%)
Oct 22, 2019	57.10	57.93	56.47	57.37	292,679	+0.37(+0.65%)
Oct 21, 2019	57.09	57.80	56.92	57.00	336,508	+0.47(+0.84%)
Oct 18, 2019	56.00	56.66	55.77	56.53	272,680	+0.35(+0.62%)
Oct 17, 2019	55.90	56.76	55.82	56.18	320,987	+0.71(+1.28%)
Oct 16, 2019	55.64	56.44	55.43	55.47	378,246	-0.41(-0.73%)
Oct 15, 2019	55.04	56.23	54.74	55.87	467,108	+0.83(+1.51%)
Oct 14, 2019	55.57	55.88	54.94	55.04	390,440	-1.14(-2.02%)
Oct 11, 2019	54.75	57.13	54.75	56.18	591,424	+2.46(+4.58%)
Oct 10, 2019	52.87	54.04	52.82	53.72	508,919	+0.82(+1.56%)
Oct 09, 2019	52.93	53.17	52.42	52.89	335,727	+0.64(+1.23%)
Oct 08, 2019	53.12	53.24	52.22	52.25	662,350	-1.58(-2.94%)
Oct 07, 2019	54.36	54.50	53.59	53.83	737,053	-0.86(-1.57%)
Oct 04, 2019	54.37	54.82	54.24	54.69	270,990	+0.16(+0.30%)
Oct 03, 2019	53.96	54.56	53.04	54.53	521,235	+0.29(+0.54%)
Oct 02, 2019	55.11	55.26	53.68	54.24	579,315	-1.51(-2.72%)
Oct 01, 2019	58.28	58.68	55.45	55.75	704,116	-2.17(-3.74%)
Sep 30, 2019	58.11	58.27	57.88	57.92	334,668	-0.19(-0.33%)
Sep 27, 2019	58.21	58.50	57.61	58.11	479,964	+0.15(+0.26%)
Sep 26, 2019	58.06	58.40	57.73	57.96	549,340	-0.28(-0.49%)
Sep 25, 2019	56.25	58.33	56.25	58.24	634,163	+1.99(+3.53%)
Sep 24, 2019	56.71	57.06	55.91	56.25	670,269	-0.46(-0.82%)
Sep 23, 2019	55.97	56.90	55.74	56.72	407,952	+0.33(+0.59%)
Sep 20, 2019	57.48	57.74	56.36	56.38	821,105	-1.02(-1.78%)
Sep 19, 2019	58.15	58.33	57.23	57.41	798,078	-0.54(-0.93%)
Sep 18, 2019	57.83	58.18	57.32	57.95	380,195	-0.18(-0.31%)
Sep 17, 2019	58.33	58.33	57.55	58.13	459,051	-0.52(-0.89%)
Sep 16, 2019	58.68	59.18	58.40	58.65	705,023	+0.26(+0.44%)
Sep 13, 2019	58.38	58.79	57.81	58.39	836,002	+0.62(+1.06%)
Sep 12, 2019	58.50	58.50	57.30	57.78	557,103	-0.72(-1.23%)
Sep 11, 2019	58.75	58.82	57.62	58.50	850,551	-0.06(-0.10%)
Sep 10, 2019	57.03	58.56	56.62	58.55	668,826	+1.51(+2.64%)
Sep 09, 2019	55.91	57.14	55.53	57.05	610,007	+1.48(+2.67%)
Sep 06, 2019	55.24	55.91	54.84	55.56	555,517	+0.43(+0.79%)
Sep 05, 2019	53.68	55.52	53.68	55.13	461,358	+2.22(+4.19%)
Sep 04, 2019	52.82	53.09	52.52	52.91	288,709	+0.80(+1.54%)
Sep 03, 2019	53.14	53.21	51.51	52.11	450,323	-1.63(-3.04%)
Aug 30, 2019	53.85	54.08	53.44	53.74	260,018	+0.34(+0.64%)
Aug 29, 2019	52.40	53.65	52.16	53.40	768,253	+1.76(+3.40%)
Aug 28, 2019	50.98	51.95	50.65	51.65	264,557	+0.45(+0.89%)
Aug 27, 2019	52.07	52.19	51.05	51.19	695,945	-0.57(-1.09%)
Aug 26, 2019	52.25	52.37	51.51	51.76	357,654	+0.16(+0.31%)
Aug 23, 2019	53.20	53.58	51.49	51.60	708,033	-2.21(-4.11%)
Aug 22, 2019	54.04	54.33	53.35	53.81	354,389	+0.00(+0.00%)
Aug 21, 2019	54.45	54.49	53.64	53.81	411,514	+0.08(+0.16%)
Aug 20, 2019	53.80	53.97	53.18	53.72	478,528	-0.33(-0.61%)
Aug 19, 2019	53.84	54.31	53.49	54.05	631,511	+1.13(+2.14%)
Aug 16, 2019	51.74	53.32	51.74	52.92	389,338	+1.50(+2.92%)
Aug 15, 2019	51.87	51.88	51.11	51.42	633,788	-0.21(-0.40%)
Aug 14, 2019	52.03	52.34	51.47	51.63	816,591	-1.18(-2.23%)
Aug 13, 2019	51.71	53.96	51.64	52.81	580,637	+0.96(+1.86%)
Aug 12, 2019	53.23	53.23	51.82	51.84	226,091	-1.79(-3.34%)
Aug 09, 2019	55.25	55.25	53.57	53.64	289,462	-1.97(-3.55%)
Aug 08, 2019	54.36	55.70	54.12	55.61	870,186	+1.70(+3.15%)
Aug 07, 2019	53.69	54.08	53.10	53.91	542,082	-0.69(-1.26%)
Aug 06, 2019	54.10	54.98	54.03	54.60	832,809	+0.88(+1.63%)
Aug 05, 2019	54.68	54.75	53.23	53.72	801,942	-2.24(-4.00%)
Aug 02, 2019	57.57	58.00	55.77	55.96	914,459	-1.34(-2.34%)
Aug 01, 2019	58.88	59.29	57.07	57.30	923,341	-1.63(-2.77%)
Jul 31, 2019	59.68	59.93	58.54	58.93	715,953	-0.78(-1.31%)
Jul 30, 2019	58.63	59.73	58.50	59.72	511,481	+0.57(+0.96%)
Jul 29, 2019	60.54	60.55	59.01	59.15	737,284	-1.46(-2.41%)
Jul 26, 2019	60.00	60.68	59.15	60.62	489,851	+0.39(+0.64%)
Jul 25, 2019	61.40	61.67	60.19	60.23	470,149	-1.12(-1.83%)
Jul 24, 2019	60.90	61.83	60.83	61.35	599,480	-0.05(-0.08%)
Jul 23, 2019	60.55	61.56	60.22	61.40	693,520	+1.27(+2.10%)
Jul 22, 2019	60.32	60.63	59.95	60.13	245,539	+0.04(+0.06%)
Jul 19, 2019	59.44	60.62	59.17	60.10	412,110	+0.96(+1.63%)
Jul 18, 2019	59.35	59.56	58.80	59.13	439,645	-0.31(-0.52%)
Jul 17, 2019	61.05	61.07	59.30	59.44	674,115	-1.87(-3.05%)
Jul 16, 2019	60.62	61.52	60.36	61.31	347,756	+0.59(+0.98%)
Jul 15, 2019	61.28	61.52	60.58	60.72	319,131	-0.66(-1.08%)
Jul 12, 2019	60.28	61.45	60.24	61.38	334,475	+1.50(+2.51%)
Jul 11, 2019	60.34	60.36	59.26	59.88	494,834	-0.24(-0.39%)
Jul 10, 2019	61.06	61.32	60.02	60.12	367,250	-0.73(-1.19%)
Jul 09, 2019	60.99	61.01	60.51	60.84	518,511	-0.43(-0.71%)
Jul 08, 2019	61.43	61.78	61.07	61.28	344,757	-0.43(-0.70%)
Jul 05, 2019	61.70	61.90	60.97	61.71	337,547	-0.47(-0.76%)
Jul 03, 2019	61.73	62.21	61.41	62.18	192,021	+0.52(+0.84%)
Jul 02, 2019	61.83	62.24	61.51	61.66	896,906	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.