Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 6.960 | 7.020 | 6.790 | 6.880 | 880,710 | -0.09(-1.29%) |
Jun 04, 2024 | 7.240 | 7.360 | 6.940 | 6.970 | 1,347,363 | -0.31(-4.26%) |
Jun 03, 2024 | 7.560 | 7.810 | 7.190 | 7.280 | 1,602,301 | -0.44(-5.70%) |
May 31, 2024 | 7.500 | 7.940 | 7.500 | 7.720 | 1,460,139 | +0.26(+3.49%) |
May 30, 2024 | 7.660 | 7.760 | 7.330 | 7.460 | 1,598,959 | -0.22(-2.86%) |
May 29, 2024 | 8.070 | 8.240 | 7.670 | 7.680 | 1,408,087 | -0.51(-6.23%) |
May 28, 2024 | 8.370 | 8.550 | 8.160 | 8.190 | 2,354,653 | -0.31(-3.65%) |
May 24, 2024 | 9.480 | 9.670 | 8.210 | 8.500 | 3,429,610 | -0.98(-10.34%) |
May 23, 2024 | 9.750 | 9.765 | 9.460 | 9.480 | 968,198 | -0.27(-2.77%) |
May 22, 2024 | 9.980 | 10.12 | 9.730 | 9.750 | 1,000,529 | -0.22(-2.21%) |
May 21, 2024 | 9.850 | 10.16 | 9.825 | 9.970 | 1,387,251 | +0.15(+1.53%) |
May 20, 2024 | 10.00 | 10.20 | 9.820 | 9.820 | 1,114,792 | -0.13(-1.31%) |
May 17, 2024 | 9.860 | 10.21 | 9.800 | 9.950 | 1,245,919 | +0.09(+0.91%) |
May 16, 2024 | 9.790 | 10.02 | 9.640 | 9.860 | 981,137 | +0.07(+0.72%) |
May 15, 2024 | 10.07 | 10.12 | 9.790 | 9.790 | 760,627 | -0.22(-2.20%) |
May 14, 2024 | 10.18 | 10.21 | 9.860 | 10.01 | 672,214 | +0.04(+0.40%) |
May 13, 2024 | 9.880 | 10.04 | 9.820 | 9.970 | 592,001 | +0.23(+2.36%) |
May 10, 2024 | 9.860 | 9.915 | 9.740 | 9.740 | 305,683 | -0.11(-1.12%) |
May 09, 2024 | 9.830 | 9.920 | 9.660 | 9.850 | 476,483 | +0.08(+0.82%) |
May 08, 2024 | 10.08 | 10.26 | 9.700 | 9.770 | 1,265,049 | -0.47(-4.59%) |
May 07, 2024 | 10.26 | 10.39 | 10.13 | 10.24 | 859,733 | +0.06(+0.59%) |
May 06, 2024 | 10.22 | 10.55 | 10.12 | 10.18 | 510,542 | +0.03(+0.30%) |
May 03, 2024 | 10.14 | 10.19 | 9.870 | 10.15 | 656,637 | +0.19(+1.91%) |
May 02, 2024 | 9.900 | 10.05 | 9.640 | 9.960 | 668,844 | +0.19(+1.94%) |
May 01, 2024 | 9.510 | 9.950 | 9.460 | 9.770 | 959,820 | +0.34(+3.61%) |
Apr 30, 2024 | 9.720 | 9.720 | 9.365 | 9.430 | 675,049 | -0.33(-3.38%) |
Apr 29, 2024 | 9.800 | 9.840 | 9.635 | 9.760 | 518,901 | +0.11(+1.14%) |
Apr 26, 2024 | 9.710 | 9.860 | 9.565 | 9.650 | 604,402 | -0.07(-0.72%) |
Apr 25, 2024 | 9.840 | 9.980 | 9.690 | 9.720 | 661,627 | -0.23(-2.31%) |
Apr 24, 2024 | 9.880 | 9.985 | 9.760 | 9.950 | 662,645 | +0.01(+0.10%) |
Apr 23, 2024 | 9.520 | 10.06 | 9.520 | 9.940 | 1,023,708 | +0.47(+4.96%) |
Apr 22, 2024 | 9.660 | 9.660 | 9.290 | 9.470 | 884,258 | -0.10(-1.04%) |
Apr 19, 2024 | 9.320 | 9.580 | 9.315 | 9.570 | 743,768 | +0.26(+2.79%) |
Apr 18, 2024 | 9.440 | 9.630 | 9.300 | 9.310 | 785,701 | -0.10(-1.06%) |
Apr 17, 2024 | 9.520 | 9.710 | 9.400 | 9.410 | 537,981 | -0.07(-0.74%) |
Apr 16, 2024 | 9.720 | 9.840 | 9.470 | 9.480 | 705,073 | -0.32(-3.27%) |
Apr 15, 2024 | 9.970 | 10.20 | 9.800 | 9.800 | 753,598 | -0.19(-1.90%) |
Apr 12, 2024 | 9.960 | 10.10 | 9.855 | 9.990 | 1,004,129 | -0.09(-0.89%) |
Apr 11, 2024 | 10.00 | 10.12 | 9.810 | 10.08 | 921,994 | -0.01(-0.10%) |
Apr 10, 2024 | 9.680 | 10.12 | 9.660 | 10.09 | 1,192,129 | +0.11(+1.10%) |
Apr 09, 2024 | 9.540 | 9.990 | 9.510 | 9.980 | 722,052 | +0.41(+4.28%) |
Apr 08, 2024 | 9.480 | 9.760 | 9.470 | 9.570 | 481,507 | +0.13(+1.38%) |
Apr 05, 2024 | 9.580 | 9.640 | 9.310 | 9.440 | 427,940 | -0.12(-1.26%) |
Apr 04, 2024 | 9.570 | 9.890 | 9.515 | 9.560 | 714,132 | +0.17(+1.81%) |
Apr 03, 2024 | 8.950 | 9.400 | 8.950 | 9.390 | 457,351 | +0.26(+2.85%) |
Apr 02, 2024 | 9.190 | 9.350 | 8.960 | 9.130 | 486,232 | -0.17(-1.83%) |
Apr 01, 2024 | 9.300 | 9.380 | 9.175 | 9.300 | 404,542 | -0.01(-0.11%) |
Mar 28, 2024 | 9.130 | 9.540 | 9.109 | 9.310 | 505,393 | +0.19(+2.08%) |
Mar 27, 2024 | 8.850 | 9.150 | 8.800 | 9.120 | 435,214 | +0.37(+4.23%) |
Mar 26, 2024 | 9.000 | 9.050 | 8.715 | 8.750 | 439,452 | -0.19(-2.13%) |
Mar 25, 2024 | 8.990 | 9.170 | 8.855 | 8.940 | 400,622 | +0.04(+0.45%) |
Mar 22, 2024 | 9.200 | 9.300 | 8.850 | 8.900 | 634,412 | -0.27(-2.94%) |
Mar 21, 2024 | 9.050 | 9.255 | 8.950 | 9.170 | 621,315 | +0.19(+2.12%) |
Mar 20, 2024 | 8.870 | 8.990 | 8.690 | 8.980 | 942,605 | +0.07(+0.79%) |
Mar 19, 2024 | 8.930 | 9.165 | 8.883 | 8.910 | 878,880 | +0.01(+0.11%) |
Mar 18, 2024 | 8.950 | 9.050 | 8.800 | 8.900 | 485,579 | -0.06(-0.67%) |
Mar 15, 2024 | 8.900 | 9.080 | 8.885 | 8.960 | 1,029,480 | +0.00(+0.00%) |
Mar 14, 2024 | 9.140 | 9.140 | 8.825 | 8.960 | 665,805 | -0.19(-2.08%) |
Mar 13, 2024 | 9.280 | 9.430 | 9.035 | 9.150 | 682,526 | -0.12(-1.29%) |
Mar 12, 2024 | 9.450 | 9.535 | 9.210 | 9.270 | 669,479 | -0.18(-1.90%) |
Mar 11, 2024 | 8.890 | 9.630 | 8.875 | 9.450 | 1,096,327 | +0.87(+10.14%) |
Mar 08, 2024 | 8.630 | 8.825 | 8.570 | 8.580 | 567,108 | +0.06(+0.70%) |
Mar 07, 2024 | 8.680 | 8.770 | 8.430 | 8.520 | 559,129 | -0.07(-0.81%) |
Mar 06, 2024 | 9.170 | 9.170 | 8.385 | 8.590 | 755,077 | -0.48(-5.29%) |
Mar 05, 2024 | 9.210 | 9.270 | 8.930 | 9.070 | 1,018,086 | -0.20(-2.16%) |
Mar 04, 2024 | 9.140 | 9.319 | 9.050 | 9.270 | 550,800 | +0.10(+1.09%) |
Mar 01, 2024 | 9.120 | 9.255 | 8.970 | 9.170 | 934,594 | +0.09(+0.99%) |
Feb 29, 2024 | 8.670 | 9.140 | 8.670 | 9.080 | 1,103,381 | +0.52(+6.07%) |
Feb 28, 2024 | 8.170 | 8.610 | 8.080 | 8.560 | 571,624 | +0.19(+2.27%) |
Feb 27, 2024 | 8.470 | 8.480 | 8.200 | 8.370 | 458,919 | -0.04(-0.48%) |
Feb 26, 2024 | 8.090 | 8.420 | 8.040 | 8.410 | 621,927 | +0.29(+3.57%) |
Feb 23, 2024 | 8.500 | 8.500 | 8.020 | 8.120 | 555,857 | -0.39(-4.58%) |
Feb 22, 2024 | 8.310 | 8.530 | 8.090 | 8.510 | 638,747 | +0.20(+2.41%) |
Feb 21, 2024 | 8.510 | 8.510 | 8.165 | 8.310 | 575,987 | -0.15(-1.77%) |
Feb 20, 2024 | 8.430 | 8.660 | 8.390 | 8.460 | 535,117 | -0.07(-0.82%) |
Feb 16, 2024 | 8.540 | 8.580 | 8.235 | 8.530 | 657,367 | -0.11(-1.27%) |
Feb 15, 2024 | 8.520 | 8.780 | 8.485 | 8.640 | 935,644 | +0.25(+2.98%) |
Feb 14, 2024 | 8.230 | 8.540 | 8.080 | 8.390 | 1,317,568 | +0.34(+4.22%) |
Feb 13, 2024 | 8.310 | 8.310 | 7.945 | 8.050 | 1,277,315 | -0.50(-5.85%) |
Feb 12, 2024 | 8.900 | 8.900 | 8.475 | 8.550 | 941,372 | -0.26(-2.95%) |
Feb 09, 2024 | 9.580 | 9.770 | 8.535 | 8.810 | 3,168,688 | -1.29(-12.77%) |
Feb 08, 2024 | 9.900 | 10.12 | 9.900 | 10.10 | 974,490 | +0.23(+2.33%) |
Feb 07, 2024 | 9.810 | 9.925 | 9.570 | 9.870 | 777,433 | +0.05(+0.51%) |
Feb 06, 2024 | 9.760 | 9.945 | 9.755 | 9.820 | 434,059 | +0.10(+1.03%) |
Feb 05, 2024 | 9.800 | 9.895 | 9.700 | 9.720 | 525,930 | -0.23(-2.31%) |
Feb 02, 2024 | 9.790 | 10.04 | 9.690 | 9.950 | 569,976 | +0.03(+0.30%) |
Feb 01, 2024 | 9.640 | 9.970 | 9.570 | 9.920 | 705,070 | +0.22(+2.27%) |
Jan 31, 2024 | 9.900 | 10.10 | 9.690 | 9.700 | 934,385 | -0.19(-1.92%) |
Jan 30, 2024 | 9.890 | 10.03 | 9.760 | 9.890 | 1,168,981 | -0.07(-0.70%) |
Jan 29, 2024 | 9.860 | 10.08 | 9.835 | 9.960 | 1,136,006 | +0.04(+0.40%) |
Jan 26, 2024 | 9.900 | 9.970 | 9.800 | 9.920 | 669,734 | +0.12(+1.22%) |
Jan 25, 2024 | 9.880 | 10.02 | 9.630 | 9.800 | 1,139,472 | +0.04(+0.41%) |
Jan 24, 2024 | 9.950 | 9.950 | 9.725 | 9.760 | 512,727 | -0.02(-0.20%) |
Jan 23, 2024 | 9.970 | 10.02 | 9.710 | 9.780 | 853,458 | -0.09(-0.91%) |
Jan 22, 2024 | 10.02 | 10.06 | 9.820 | 9.870 | 1,156,327 | -0.10(-1.00%) |
Jan 19, 2024 | 9.980 | 9.980 | 9.670 | 9.970 | 735,129 | +0.05(+0.50%) |
Jan 18, 2024 | 9.840 | 10.06 | 9.740 | 9.920 | 1,838,607 | +0.20(+2.06%) |
Jan 17, 2024 | 9.510 | 9.785 | 9.510 | 9.720 | 2,321,795 | +0.08(+0.83%) |
Jan 16, 2024 | 9.420 | 9.800 | 9.400 | 9.640 | 2,942,410 | -0.09(-0.92%) |
Jan 12, 2024 | 9.970 | 10.01 | 9.680 | 9.730 | 2,723,086 | -0.04(-0.41%) |
Jan 11, 2024 | 9.740 | 9.790 | 9.440 | 9.770 | 1,219,895 | -0.02(-0.20%) |
Jan 10, 2024 | 9.240 | 9.940 | 9.210 | 9.790 | 1,610,823 | +0.46(+4.93%) |
Jan 09, 2024 | 9.770 | 9.915 | 9.310 | 9.330 | 1,029,077 | -0.69(-6.89%) |
Jan 08, 2024 | 10.02 | 10.08 | 9.800 | 10.02 | 2,949,968 | +0.14(+1.42%) |
Jan 05, 2024 | 9.760 | 10.12 | 9.760 | 9.880 | 824,505 | -0.03(-0.30%) |
Jan 04, 2024 | 9.910 | 10.05 | 9.720 | 9.910 | 1,492,376 | +0.07(+0.71%) |
Jan 03, 2024 | 10.15 | 10.29 | 9.795 | 9.840 | 979,311 | -0.37(-3.62%) |
Jan 02, 2024 | 10.06 | 10.39 | 9.904 | 10.21 | 847,058 | +0.02(+0.20%) |
Dec 29, 2023 | 10.06 | 10.52 | 10.06 | 10.19 | 974,402 | -0.10(-0.97%) |
Dec 28, 2023 | 9.600 | 10.29 | 9.600 | 10.29 | 977,004 | +0.49(+5.00%) |
Dec 27, 2023 | 9.770 | 9.870 | 9.480 | 9.800 | 770,454 | +0.05(+0.51%) |
Dec 26, 2023 | 10.10 | 10.13 | 9.670 | 9.750 | 671,079 | -0.29(-2.89%) |
Dec 22, 2023 | 10.48 | 10.71 | 9.720 | 10.04 | 1,054,267 | -0.45(-4.29%) |
Dec 21, 2023 | 10.30 | 10.50 | 10.01 | 10.49 | 740,564 | +0.37(+3.66%) |
Dec 20, 2023 | 10.04 | 10.49 | 10.04 | 10.12 | 496,580 | -0.04(-0.39%) |
Dec 19, 2023 | 10.23 | 10.26 | 10.01 | 10.16 | 479,558 | +0.15(+1.50%) |
Dec 18, 2023 | 9.860 | 10.29 | 9.860 | 10.01 | 529,609 | -0.03(-0.30%) |
Dec 15, 2023 | 10.12 | 10.17 | 9.785 | 10.04 | 1,271,426 | -0.11(-1.08%) |
Dec 14, 2023 | 10.14 | 10.26 | 9.920 | 10.15 | 967,190 | +0.31(+3.15%) |
Dec 13, 2023 | 9.590 | 9.870 | 9.300 | 9.840 | 802,826 | +0.10(+1.03%) |
Dec 12, 2023 | 9.900 | 10.09 | 9.730 | 9.740 | 681,068 | -0.29(-2.89%) |
Dec 11, 2023 | 9.580 | 10.03 | 9.490 | 10.03 | 1,147,324 | +0.39(+4.05%) |
Dec 08, 2023 | 9.050 | 9.640 | 9.050 | 9.640 | 1,053,073 | +0.55(+6.05%) |
Dec 07, 2023 | 9.010 | 9.149 | 8.920 | 9.090 | 446,464 | +0.07(+0.78%) |
Dec 06, 2023 | 9.030 | 9.280 | 9.010 | 9.020 | 652,034 | -0.10(-1.10%) |
Dec 05, 2023 | 9.050 | 9.300 | 8.930 | 9.120 | 674,752 | -0.04(-0.44%) |
Dec 04, 2023 | 8.890 | 9.430 | 8.890 | 9.160 | 1,236,875 | +0.22(+2.46%) |
Dec 01, 2023 | 8.430 | 9.010 | 8.280 | 8.940 | 1,168,298 | +0.58(+6.94%) |
Nov 30, 2023 | 8.510 | 8.750 | 8.260 | 8.360 | 1,087,043 | -0.10(-1.18%) |
Nov 29, 2023 | 8.460 | 8.700 | 8.110 | 8.460 | 557,788 | +0.10(+1.20%) |
Nov 28, 2023 | 8.910 | 8.950 | 8.360 | 8.360 | 625,835 | -0.58(-6.49%) |
Nov 27, 2023 | 8.810 | 9.310 | 8.680 | 8.940 | 652,899 | +0.05(+0.56%) |
Nov 24, 2023 | 8.820 | 8.990 | 8.760 | 8.890 | 153,737 | +0.09(+1.02%) |
Nov 22, 2023 | 9.040 | 9.200 | 8.800 | 8.800 | 485,618 | -0.27(-2.98%) |
Nov 21, 2023 | 8.810 | 9.100 | 8.760 | 9.070 | 355,625 | +0.21(+2.37%) |
Nov 20, 2023 | 8.760 | 9.000 | 8.720 | 8.860 | 482,433 | -0.02(-0.23%) |
Nov 17, 2023 | 8.880 | 8.930 | 8.662 | 8.880 | 492,788 | +0.10(+1.14%) |
Nov 16, 2023 | 8.790 | 8.935 | 8.690 | 8.780 | 339,884 | -0.07(-0.79%) |
Nov 15, 2023 | 8.990 | 9.110 | 8.840 | 8.850 | 574,832 | -0.14(-1.56%) |
Nov 14, 2023 | 9.350 | 9.480 | 8.815 | 8.990 | 1,005,282 | +0.18(+2.04%) |
Nov 13, 2023 | 8.560 | 8.900 | 8.080 | 8.810 | 981,667 | +0.20(+2.32%) |
Nov 10, 2023 | 8.750 | 9.390 | 8.450 | 8.610 | 1,262,415 | -0.02(-0.23%) |
Nov 09, 2023 | 8.770 | 8.910 | 8.470 | 8.630 | 1,374,762 | -0.03(-0.35%) |
Nov 08, 2023 | 9.100 | 9.100 | 8.620 | 8.660 | 1,233,776 | -0.45(-4.94%) |
Nov 07, 2023 | 8.660 | 9.120 | 8.530 | 9.110 | 963,655 | +0.45(+5.20%) |
Nov 06, 2023 | 8.590 | 8.930 | 8.590 | 8.660 | 844,540 | -0.07(-0.80%) |
Nov 03, 2023 | 8.390 | 8.750 | 8.330 | 8.730 | 1,161,250 | +0.60(+7.38%) |
Nov 02, 2023 | 7.720 | 8.210 | 7.720 | 8.130 | 821,152 | +0.61(+8.11%) |
Nov 01, 2023 | 7.430 | 7.540 | 7.220 | 7.520 | 570,816 | +0.06(+0.80%) |
Oct 31, 2023 | 7.320 | 7.645 | 7.320 | 7.460 | 699,566 | +0.21(+2.90%) |
Oct 30, 2023 | 7.300 | 7.400 | 7.030 | 7.250 | 640,683 | +0.12(+1.68%) |
Oct 27, 2023 | 7.250 | 7.420 | 7.120 | 7.130 | 761,325 | -0.12(-1.66%) |
Oct 26, 2023 | 7.080 | 7.335 | 6.980 | 7.250 | 1,040,524 | +0.20(+2.84%) |
Oct 25, 2023 | 7.450 | 7.480 | 7.000 | 7.050 | 714,524 | -0.36(-4.86%) |
Oct 24, 2023 | 7.200 | 7.450 | 7.195 | 7.410 | 684,053 | +0.25(+3.49%) |
Oct 23, 2023 | 7.330 | 7.340 | 7.070 | 7.160 | 954,228 | -0.19(-2.59%) |
Oct 20, 2023 | 7.960 | 7.980 | 7.350 | 7.350 | 977,890 | -0.57(-7.20%) |
Oct 19, 2023 | 7.490 | 8.130 | 7.490 | 7.920 | 776,686 | +0.36(+4.76%) |
Oct 18, 2023 | 7.540 | 7.740 | 7.460 | 7.560 | 1,025,428 | -0.06(-0.79%) |
Oct 17, 2023 | 7.450 | 7.770 | 7.440 | 7.620 | 683,109 | +0.06(+0.79%) |
Oct 16, 2023 | 7.310 | 7.570 | 6.745 | 7.560 | 2,649,394 | +0.31(+4.28%) |
Oct 13, 2023 | 7.140 | 7.270 | 6.985 | 7.250 | 648,382 | +0.06(+0.83%) |
Oct 12, 2023 | 7.720 | 7.720 | 7.190 | 7.190 | 561,815 | -0.47(-6.14%) |
Oct 11, 2023 | 7.680 | 7.840 | 7.520 | 7.660 | 583,411 | -0.01(-0.13%) |
Oct 10, 2023 | 7.460 | 7.825 | 7.460 | 7.670 | 571,502 | +0.20(+2.68%) |
Oct 09, 2023 | 7.030 | 7.570 | 7.030 | 7.470 | 776,538 | +0.32(+4.48%) |
Oct 06, 2023 | 7.040 | 7.160 | 6.975 | 7.150 | 573,730 | +0.08(+1.13%) |
Oct 05, 2023 | 7.230 | 7.280 | 7.030 | 7.070 | 1,006,586 | -0.16(-2.21%) |
Oct 04, 2023 | 7.260 | 7.270 | 7.090 | 7.230 | 550,311 | +0.00(+0.00%) |
Oct 03, 2023 | 7.480 | 7.520 | 7.195 | 7.230 | 707,048 | -0.33(-4.37%) |
Oct 02, 2023 | 7.830 | 7.890 | 7.420 | 7.560 | 577,716 | -0.31(-3.94%) |
Sep 29, 2023 | 7.950 | 8.090 | 7.860 | 7.870 | 888,088 | -0.01(-0.13%) |
Sep 28, 2023 | 7.730 | 7.970 | 7.690 | 7.880 | 706,982 | +0.06(+0.77%) |
Sep 27, 2023 | 7.800 | 8.030 | 7.670 | 7.820 | 978,068 | +0.11(+1.43%) |
Sep 26, 2023 | 7.750 | 8.110 | 7.630 | 7.710 | 753,682 | -0.14(-1.78%) |
Sep 25, 2023 | 7.660 | 7.870 | 7.620 | 7.850 | 690,614 | +0.07(+0.90%) |
Sep 22, 2023 | 8.170 | 8.420 | 7.760 | 7.780 | 1,479,606 | -0.37(-4.54%) |
Sep 21, 2023 | 7.790 | 8.200 | 7.640 | 8.150 | 966,440 | +0.30(+3.82%) |
Sep 20, 2023 | 8.000 | 8.100 | 7.765 | 7.850 | 686,687 | -0.08(-1.01%) |
Sep 19, 2023 | 7.980 | 8.360 | 7.930 | 7.930 | 960,540 | -0.22(-2.70%) |
Sep 18, 2023 | 8.150 | 8.410 | 8.060 | 8.150 | 987,333 | -0.14(-1.69%) |
Sep 15, 2023 | 7.880 | 8.345 | 7.880 | 8.290 | 2,866,050 | +0.37(+4.67%) |
Sep 14, 2023 | 7.730 | 8.000 | 7.730 | 7.920 | 861,624 | +0.29(+3.80%) |
Sep 13, 2023 | 7.600 | 7.705 | 7.490 | 7.630 | 812,048 | -0.02(-0.26%) |
Sep 12, 2023 | 7.800 | 7.890 | 7.560 | 7.650 | 616,511 | -0.23(-2.92%) |
Sep 11, 2023 | 7.810 | 7.910 | 7.620 | 7.880 | 578,542 | +0.19(+2.47%) |
Sep 08, 2023 | 7.520 | 7.735 | 7.490 | 7.690 | 1,011,154 | +0.12(+1.59%) |
Sep 07, 2023 | 7.630 | 7.630 | 7.345 | 7.570 | 863,125 | -0.07(-0.92%) |
Sep 06, 2023 | 7.570 | 7.740 | 7.430 | 7.640 | 1,255,318 | +0.15(+2.00%) |
Sep 05, 2023 | 7.220 | 7.570 | 7.200 | 7.490 | 778,863 | +0.05(+0.67%) |
Sep 01, 2023 | 7.450 | 7.610 | 7.190 | 7.440 | 1,433,835 | -0.01(-0.13%) |
Aug 31, 2023 | 7.100 | 7.540 | 7.070 | 7.450 | 940,634 | +0.34(+4.78%) |
Aug 30, 2023 | 7.200 | 7.300 | 6.990 | 7.110 | 972,549 | -0.22(-3.00%) |
Aug 29, 2023 | 7.200 | 7.370 | 7.150 | 7.330 | 653,267 | +0.05(+0.69%) |
Aug 28, 2023 | 6.900 | 7.330 | 6.811 | 7.280 | 1,039,565 | +0.45(+6.59%) |
Aug 25, 2023 | 6.840 | 7.060 | 6.730 | 6.830 | 667,054 | -0.05(-0.73%) |
Aug 24, 2023 | 6.950 | 7.130 | 6.840 | 6.880 | 756,253 | -0.20(-2.82%) |
Aug 23, 2023 | 6.790 | 7.200 | 6.785 | 7.080 | 822,781 | +0.33(+4.89%) |
Aug 22, 2023 | 6.800 | 6.845 | 6.665 | 6.750 | 588,860 | -0.06(-0.88%) |
Aug 21, 2023 | 6.790 | 6.890 | 6.630 | 6.810 | 586,591 | -0.04(-0.58%) |
Aug 18, 2023 | 6.730 | 7.090 | 6.730 | 6.850 | 1,159,300 | -0.01(-0.15%) |
Aug 17, 2023 | 6.910 | 7.090 | 6.850 | 6.860 | 932,319 | -0.01(-0.15%) |
Aug 16, 2023 | 6.890 | 7.095 | 6.800 | 6.870 | 632,282 | -0.14(-2.00%) |
Aug 15, 2023 | 7.030 | 7.090 | 6.795 | 7.010 | 639,833 | -0.15(-2.09%) |
Aug 14, 2023 | 7.120 | 7.510 | 7.065 | 7.160 | 790,524 | -0.07(-0.97%) |
Aug 11, 2023 | 6.900 | 7.425 | 6.820 | 7.230 | 1,197,700 | +0.29(+4.18%) |
Aug 10, 2023 | 7.750 | 8.420 | 6.680 | 6.940 | 1,789,062 | -0.30(-4.14%) |
Aug 09, 2023 | 7.590 | 7.590 | 7.220 | 7.240 | 787,954 | -0.35(-4.61%) |
Aug 08, 2023 | 7.600 | 7.720 | 7.350 | 7.590 | 679,489 | -0.07(-0.91%) |
Aug 07, 2023 | 7.320 | 7.665 | 7.220 | 7.660 | 501,570 | +0.33(+4.50%) |
Aug 04, 2023 | 7.480 | 7.600 | 7.280 | 7.330 | 736,029 | -0.16(-2.14%) |
Aug 03, 2023 | 7.770 | 7.850 | 7.275 | 7.490 | 896,253 | -0.17(-2.22%) |
Aug 02, 2023 | 7.440 | 7.745 | 7.370 | 7.660 | 598,283 | +0.09(+1.19%) |
Aug 01, 2023 | 7.320 | 7.635 | 7.190 | 7.570 | 620,455 | +0.25(+3.42%) |
Jul 31, 2023 | 7.350 | 7.600 | 7.295 | 7.320 | 740,658 | +0.00(+0.00%) |
Jul 28, 2023 | 7.180 | 7.479 | 7.180 | 7.320 | 867,599 | +0.21(+2.95%) |
Jul 27, 2023 | 7.200 | 7.460 | 7.095 | 7.110 | 1,201,964 | -0.02(-0.28%) |
Jul 26, 2023 | 6.990 | 7.480 | 6.985 | 7.130 | 1,157,829 | +0.29(+4.24%) |
Jul 25, 2023 | 6.730 | 6.925 | 6.690 | 6.840 | 1,149,531 | +0.07(+1.03%) |
Jul 24, 2023 | 6.900 | 7.020 | 6.640 | 6.770 | 1,225,865 | -0.09(-1.31%) |
Jul 21, 2023 | 7.110 | 7.170 | 6.790 | 6.860 | 1,082,111 | -0.20(-2.83%) |
Jul 20, 2023 | 7.430 | 7.430 | 6.960 | 7.060 | 1,063,281 | -0.35(-4.72%) |
Jul 19, 2023 | 7.020 | 7.490 | 7.000 | 7.410 | 1,146,179 | +0.42(+6.01%) |
Jul 18, 2023 | 7.550 | 7.550 | 6.950 | 6.990 | 4,278,496 | -0.08(-1.13%) |
Jul 17, 2023 | 7.920 | 7.920 | 7.025 | 7.070 | 1,429,073 | -0.97(-12.06%) |
Jul 14, 2023 | 8.380 | 8.415 | 8.010 | 8.040 | 1,023,837 | -0.30(-3.60%) |
Jul 13, 2023 | 8.380 | 8.475 | 8.005 | 8.340 | 903,204 | -0.04(-0.48%) |
Jul 12, 2023 | 8.470 | 8.670 | 8.370 | 8.380 | 999,226 | +0.16(+1.95%) |
Jul 11, 2023 | 8.480 | 8.505 | 8.050 | 8.220 | 1,201,702 | -0.25(-2.95%) |
Jul 10, 2023 | 8.410 | 8.690 | 8.410 | 8.470 | 851,425 | -0.01(-0.12%) |
Jul 07, 2023 | 8.170 | 8.640 | 8.170 | 8.480 | 496,739 | +0.26(+3.16%) |
Jul 06, 2023 | 8.160 | 8.250 | 7.980 | 8.220 | 552,034 | -0.07(-0.84%) |
Jul 05, 2023 | 8.270 | 8.320 | 7.990 | 8.290 | 524,855 | -0.05(-0.60%) |