Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	54.44	54.64	54.38	54.50	421,133	-0.01(-0.02%)
Jun 29, 2021	54.77	54.85	54.44	54.51	335,096	-0.56(-1.02%)
Jun 28, 2021	55.03	55.23	54.99	55.07	194,086	-0.03(-0.05%)
Jun 25, 2021	55.05	55.17	54.88	55.10	432,280	-0.20(-0.35%)
Jun 24, 2021	55.14	55.36	55.01	55.29	312,655	+0.13(+0.23%)
Jun 23, 2021	55.44	55.44	54.96	55.17	255,474	-0.26(-0.48%)
Jun 22, 2021	55.60	55.72	55.41	55.43	239,763	-0.19(-0.34%)
Jun 21, 2021	55.06	55.72	54.83	55.62	426,396	+1.00(+1.83%)
Jun 18, 2021	55.06	55.19	54.62	54.62	378,344	-0.99(-1.78%)
Jun 17, 2021	55.38	55.75	55.31	55.61	293,322	-0.20(-0.35%)
Jun 16, 2021	56.39	56.62	55.75	55.81	332,543	-0.25(-0.44%)
Jun 15, 2021	55.94	56.23	55.84	56.05	298,551	+0.05(+0.09%)
Jun 14, 2021	55.72	56.00	55.63	56.00	274,896	+0.20(+0.35%)
Jun 11, 2021	55.63	55.83	55.50	55.81	329,432	+0.31(+0.55%)
Jun 10, 2021	55.40	55.63	55.33	55.50	414,970	+0.14(+0.26%)
Jun 09, 2021	55.41	55.47	55.17	55.35	414,185	-0.30(-0.54%)
Jun 08, 2021	55.75	55.75	55.32	55.65	352,993	+0.01(+0.02%)
Jun 07, 2021	55.55	55.69	55.47	55.64	431,884	+0.31(+0.55%)
Jun 04, 2021	55.66	55.66	55.26	55.34	357,517	-0.23(-0.41%)
Jun 03, 2021	55.60	55.70	55.35	55.57	485,129	-0.59(-1.05%)
Jun 02, 2021	56.07	56.43	55.98	56.15	672,767	+0.76(+1.37%)
Jun 01, 2021	55.83	55.86	55.35	55.40	647,675	+0.30(+0.55%)
May 28, 2021	54.86	55.21	54.80	55.09	620,514	-0.18(-0.33%)
May 27, 2021	55.39	55.48	55.07	55.27	360,392	-0.41(-0.74%)
May 26, 2021	55.65	55.91	55.59	55.68	277,605	+0.48(+0.87%)
May 25, 2021	55.30	55.45	54.96	55.21	308,304	-0.47(-0.84%)
May 24, 2021	55.48	55.83	55.47	55.68	473,688	+0.30(+0.55%)
May 21, 2021	55.21	55.40	55.07	55.37	593,983	-0.06(-0.10%)
May 20, 2021	54.78	55.51	54.74	55.43	521,174	+1.22(+2.25%)
May 19, 2021	54.32	54.51	53.99	54.21	281,742	-0.13(-0.24%)
May 18, 2021	54.58	54.63	54.23	54.34	279,721	+0.07(+0.14%)
May 17, 2021	54.23	54.56	54.10	54.27	220,768	+0.07(+0.14%)
May 14, 2021	54.28	54.46	54.11	54.19	690,380	+0.71(+1.32%)
May 13, 2021	52.83	53.62	52.83	53.48	286,182	+0.46(+0.87%)
May 12, 2021	53.55	53.82	53.01	53.02	372,943	-0.20(-0.37%)
May 11, 2021	53.57	53.63	53.08	53.22	370,457	-0.75(-1.39%)
May 10, 2021	53.66	54.23	53.64	53.97	282,451	+0.40(+0.75%)
May 07, 2021	53.55	53.84	53.46	53.57	387,669	+0.10(+0.18%)
May 06, 2021	53.15	53.53	53.07	53.47	448,113	+1.20(+2.30%)
May 05, 2021	52.28	52.39	52.02	52.27	252,955	-0.19(-0.36%)
May 04, 2021	52.13	52.48	52.11	52.45	276,273	+0.29(+0.55%)
May 03, 2021	51.99	52.49	51.90	52.17	331,533	+0.28(+0.54%)
Apr 30, 2021	52.15	52.27	51.64	51.89	339,017	+0.66(+1.29%)
Apr 29, 2021	50.99	51.40	50.96	51.23	286,210	-0.25(-0.48%)
Apr 28, 2021	51.29	51.61	51.28	51.47	184,272	-0.02(-0.03%)
Apr 27, 2021	51.61	51.75	51.45	51.49	254,736	-0.02(-0.03%)
Apr 26, 2021	51.59	51.70	51.42	51.51	246,375	-0.05(-0.10%)
Apr 23, 2021	51.55	51.76	51.34	51.56	636,644	-0.64(-1.23%)
Apr 22, 2021	52.20	52.44	51.93	52.20	515,363	+0.29(+0.56%)
Apr 21, 2021	51.87	52.08	51.74	51.91	361,215	-0.34(-0.65%)
Apr 20, 2021	51.94	52.31	51.94	52.25	391,143	+0.17(+0.33%)
Apr 19, 2021	52.08	52.30	51.68	52.08	524,285	+0.68(+1.31%)
Apr 16, 2021	51.06	51.52	51.02	51.40	458,820	+0.38(+0.74%)
Apr 15, 2021	50.50	51.07	50.50	51.02	238,512	+0.59(+1.18%)
Apr 14, 2021	50.50	50.58	50.14	50.43	274,803	-0.30(-0.60%)
Apr 13, 2021	50.38	50.73	50.30	50.73	313,114	-0.15(-0.29%)
Apr 12, 2021	50.86	51.11	50.78	50.88	313,753	+0.18(+0.36%)
Apr 09, 2021	50.94	51.00	50.61	50.70	402,378	-0.23(-0.45%)
Apr 08, 2021	51.18	51.32	50.91	50.93	725,083	+0.78(+1.56%)
Apr 07, 2021	50.40	50.46	50.07	50.15	718,813	+0.44(+0.88%)
Apr 06, 2021	49.52	49.89	49.38	49.71	674,559	+0.28(+0.57%)
Apr 05, 2021	49.09	49.74	49.03	49.43	513,205	+0.30(+0.60%)
Apr 01, 2021	49.09	49.36	48.89	49.13	660,434	+0.33(+0.68%)
Mar 31, 2021	48.71	49.12	48.65	48.80	732,513	+0.19(+0.39%)
Mar 30, 2021	48.53	48.79	48.41	48.62	360,773	-0.82(-1.65%)
Mar 29, 2021	48.98	49.55	48.98	49.43	302,703	+0.42(+0.86%)
Mar 26, 2021	48.69	49.11	48.61	49.01	411,967	-0.39(-0.78%)
Mar 25, 2021	49.23	49.59	49.05	49.40	478,390	+0.69(+1.42%)
Mar 24, 2021	48.33	48.88	48.28	48.71	330,724	-0.02(-0.03%)
Mar 23, 2021	48.59	49.08	48.51	48.72	457,688	+0.40(+0.84%)
Mar 22, 2021	48.09	48.55	48.00	48.32	382,312	+0.08(+0.17%)
Mar 19, 2021	48.09	48.45	47.74	48.24	594,403	+0.40(+0.84%)
Mar 18, 2021	47.88	48.30	47.61	47.83	858,758	+0.24(+0.50%)
Mar 17, 2021	48.19	48.32	47.49	47.59	900,002	-1.33(-2.71%)
Mar 16, 2021	48.78	48.95	48.56	48.92	425,567	+0.22(+0.46%)
Mar 15, 2021	48.50	48.74	48.20	48.70	461,771	+0.16(+0.32%)
Mar 12, 2021	48.09	48.55	48.05	48.54	375,917	+0.25(+0.51%)
Mar 11, 2021	48.52	48.59	48.28	48.29	290,604	-0.02(-0.03%)
Mar 10, 2021	48.24	48.44	47.87	48.31	454,647	+0.26(+0.55%)
Mar 09, 2021	48.51	48.59	47.79	48.05	587,653	+0.44(+0.93%)
Mar 08, 2021	46.88	47.75	46.75	47.60	634,320	+0.12(+0.26%)
Mar 05, 2021	47.17	47.52	46.93	47.48	520,239	+0.23(+0.49%)
Mar 04, 2021	47.74	48.16	47.12	47.25	577,844	+0.50(+1.08%)
Mar 03, 2021	47.09	47.16	46.34	46.75	531,288	-1.05(-2.19%)
Mar 02, 2021	47.78	47.99	47.40	47.79	464,784	+0.63(+1.35%)
Mar 01, 2021	47.00	47.49	46.65	47.16	648,143	+1.11(+2.42%)
Feb 26, 2021	46.89	46.98	46.05	46.05	588,941	-1.60(-3.35%)
Feb 25, 2021	48.10	48.35	47.51	47.64	432,871	-0.60(-1.25%)
Feb 24, 2021	48.28	48.57	48.05	48.24	299,018	-0.42(-0.86%)
Feb 23, 2021	48.35	48.87	48.25	48.66	386,172	+0.62(+1.29%)
Feb 22, 2021	48.68	48.71	47.78	48.05	390,439	-0.63(-1.29%)
Feb 19, 2021	49.17	49.20	48.62	48.67	330,035	-0.49(-1.01%)
Feb 18, 2021	49.11	49.51	48.97	49.17	557,757	-0.50(-1.01%)
Feb 17, 2021	49.04	49.72	48.94	49.67	429,970	+0.96(+1.96%)
Feb 16, 2021	48.91	49.00	48.53	48.71	265,754	-0.08(-0.17%)
Feb 12, 2021	48.75	48.88	48.53	48.80	272,257	+0.08(+0.17%)
Feb 11, 2021	48.92	49.04	48.51	48.71	249,415	+0.00(+0.00%)
Feb 10, 2021	49.14	49.17	48.64	48.71	303,242	-0.12(-0.25%)
Feb 09, 2021	48.51	48.85	48.49	48.84	431,138	+0.86(+1.79%)
Feb 08, 2021	48.09	48.24	47.94	47.98	485,807	-0.33(-0.68%)
Feb 05, 2021	48.36	48.66	48.01	48.31	492,443	-0.73(-1.50%)
Feb 04, 2021	48.72	49.17	48.62	49.04	294,022	-0.12(-0.23%)
Feb 03, 2021	49.41	49.41	48.93	49.16	324,575	+0.35(+0.73%)
Feb 02, 2021	48.67	49.02	48.52	48.80	319,297	+0.04(+0.08%)
Feb 01, 2021	48.52	49.06	48.20	48.76	560,062	+0.91(+1.91%)
Jan 29, 2021	48.05	48.42	47.79	47.85	473,750	-0.82(-1.69%)
Jan 28, 2021	48.52	49.17	48.40	48.67	393,909	-0.40(-0.81%)
Jan 27, 2021	49.37	49.69	49.03	49.07	370,855	-0.97(-1.94%)
Jan 26, 2021	49.96	50.14	49.74	50.04	265,935	-0.07(-0.13%)
Jan 25, 2021	49.46	50.22	49.44	50.11	382,491	+0.63(+1.27%)
Jan 22, 2021	49.39	49.64	49.06	49.48	366,692	+0.26(+0.52%)
Jan 21, 2021	49.11	49.26	48.90	49.23	383,453	+0.07(+0.13%)
Jan 20, 2021	48.86	49.23	48.66	49.16	319,619	-0.09(-0.18%)
Jan 19, 2021	49.39	49.43	49.09	49.25	467,550	+0.26(+0.52%)
Jan 15, 2021	48.57	49.17	48.52	48.99	313,648	-0.19(-0.39%)
Jan 14, 2021	49.18	49.33	49.02	49.18	409,135	-0.15(-0.30%)
Jan 13, 2021	48.76	49.46	48.73	49.33	333,575	+1.03(+2.13%)
Jan 12, 2021	48.14	48.33	47.81	48.30	292,251	-0.51(-1.05%)
Jan 11, 2021	48.52	48.90	48.47	48.81	282,472	-0.43(-0.87%)
Jan 08, 2021	49.19	49.28	48.88	49.24	319,111	+0.12(+0.23%)
Jan 07, 2021	49.49	49.51	48.91	49.13	337,278	-0.17(-0.35%)
Jan 06, 2021	49.20	49.80	49.18	49.30	614,805	+0.40(+0.83%)
Jan 05, 2021	48.65	48.99	48.49	48.90	309,140	-0.30(-0.62%)
Jan 04, 2021	49.69	49.88	49.18	49.20	482,049	+0.57(+1.17%)
Dec 31, 2020		48.63	48.63	48.63	263,925	+0.06(+0.12%)
Dec 30, 2020	48.85	48.87	48.52	48.57	263,925	-0.22(-0.46%)
Dec 29, 2020	49.06	49.20	48.66	48.80	419,586	+1.01(+2.12%)
Dec 28, 2020	47.65	48.15	47.59	47.78	173,748	+0.09(+0.19%)
Dec 24, 2020	47.78	47.93	47.49	47.69	122,109	+0.06(+0.12%)
Dec 23, 2020	47.71	48.13	47.55	47.64	408,663	+0.85(+1.81%)
Dec 22, 2020	46.65	46.82	46.43	46.79	268,569	-0.29(-0.61%)
Dec 21, 2020	46.56	47.11	46.10	47.07	481,928	-0.88(-1.84%)
Dec 18, 2020	48.49	48.62	47.87	47.96	457,242	-1.00(-2.04%)
Dec 17, 2020	48.89	49.21	48.79	48.95	415,457	+0.75(+1.56%)
Dec 16, 2020	48.88	49.09	48.09	48.20	725,694	-0.01(-0.02%)
Dec 15, 2020	48.09	48.26	47.89	48.21	270,520	+0.20(+0.41%)
Dec 14, 2020	48.35	48.67	48.01	48.01	363,290	+0.36(+0.76%)
Dec 11, 2020	48.10	48.15	47.47	47.65	418,158	-1.14(-2.33%)
Dec 10, 2020	49.08	49.37	48.53	48.79	448,430	-0.82(-1.64%)
Dec 09, 2020	49.53	49.66	49.34	49.60	607,897	+1.63(+3.40%)
Dec 08, 2020	47.76	48.01	47.59	47.97	646,029	+0.73(+1.53%)
Dec 07, 2020	46.98	47.35	46.93	47.25	316,876	+0.12(+0.24%)
Dec 04, 2020	47.82	48.00	47.03	47.13	650,724	-0.30(-0.64%)
Dec 03, 2020	47.82	47.87	47.35	47.44	627,693	-0.26(-0.54%)
Dec 02, 2020	47.61	47.73	47.32	47.69	1,035,548	+0.45(+0.96%)
Dec 01, 2020	47.08	47.64	47.03	47.24	877,153	+0.54(+1.16%)
Nov 30, 2020	47.58	47.87	46.70	46.70	895,756	-1.50(-3.11%)
Nov 27, 2020	48.36	48.50	48.06	48.20	312,435	-1.11(-2.26%)
Nov 25, 2020	49.04	49.43	48.95	49.31	368,027	-0.15(-0.30%)
Nov 24, 2020	49.21	49.49	49.10	49.46	444,289	-0.08(-0.16%)
Nov 23, 2020	49.97	49.97	49.34	49.54	335,791	-0.33(-0.66%)
Nov 20, 2020	50.03	50.18	49.76	49.87	385,951	-0.19(-0.37%)
Nov 19, 2020	50.12	50.12	49.46	50.06	498,587	+0.06(+0.13%)
Nov 18, 2020	50.60	50.81	49.99	49.99	400,380	+0.12(+0.24%)
Nov 17, 2020	49.93	50.40	49.77	49.87	547,004	-0.51(-1.01%)
Nov 16, 2020	50.54	50.81	50.03	50.38	746,293	-0.52(-1.02%)
Nov 13, 2020	50.54	51.04	50.54	50.90	277,870	+0.48(+0.95%)
Nov 12, 2020	50.76	50.83	50.06	50.42	365,541	-0.79(-1.55%)
Nov 11, 2020	50.99	51.58	50.93	51.21	274,464	+0.51(+1.00%)
Nov 10, 2020	50.18	50.90	50.11	50.70	380,890	+1.11(+2.23%)
Nov 09, 2020	50.27	50.39	49.55	49.59	582,383	+0.01(+0.02%)
Nov 06, 2020	49.73	49.87	49.48	49.59	306,436	-0.71(-1.41%)
Nov 05, 2020	50.60	50.65	49.97	50.30	350,157	+0.66(+1.32%)
Nov 04, 2020	49.24	50.28	49.16	49.64	402,554	-0.03(-0.07%)
Nov 03, 2020	49.22	49.83	49.17	49.68	411,681	+1.43(+2.97%)
Nov 02, 2020	47.98	48.33	47.75	48.24	525,974	+0.17(+0.35%)
Oct 30, 2020	48.22	48.45	47.84	48.07	359,735	-0.41(-0.85%)
Oct 29, 2020	48.49	48.67	47.90	48.49	353,685	+0.32(+0.65%)
Oct 28, 2020	48.21	48.61	47.90	48.17	714,581	-1.44(-2.90%)
Oct 27, 2020	49.94	49.97	49.52	49.61	248,247	-0.21(-0.42%)
Oct 26, 2020	50.18	50.24	49.60	49.82	349,821	-0.06(-0.13%)
Oct 23, 2020	49.96	50.13	49.61	49.89	233,599	+0.43(+0.87%)
Oct 22, 2020	49.28	49.55	49.17	49.46	287,672	+0.07(+0.15%)
Oct 21, 2020	49.45	49.76	49.34	49.38	356,410	+0.34(+0.69%)
Oct 20, 2020	49.27	49.53	49.02	49.04	249,848	+0.05(+0.10%)
Oct 19, 2020	49.58	49.69	48.89	49.00	239,765	-0.37(-0.75%)
Oct 16, 2020	49.07	49.44	49.01	49.37	276,633	+0.64(+1.31%)
Oct 15, 2020	48.16	48.91	48.11	48.73	367,771	-0.80(-1.62%)
Oct 14, 2020	49.54	49.72	49.36	49.53	248,948	+0.32(+0.66%)
Oct 13, 2020	49.16	49.34	48.96	49.21	362,042	-0.49(-0.99%)
Oct 12, 2020	49.38	50.08	49.30	49.70	282,563	+0.66(+1.35%)
Oct 09, 2020	49.00	49.25	48.72	49.04	596,797	-0.31(-0.62%)
Oct 08, 2020	49.08	49.51	49.02	49.34	349,776	+0.32(+0.66%)
Oct 07, 2020	48.34	49.11	48.25	49.02	499,259	+0.83(+1.73%)
Oct 06, 2020	48.25	48.57	47.98	48.19	451,232	-0.36(-0.75%)
Oct 05, 2020	47.98	48.62	47.80	48.55	411,595	+0.10(+0.20%)
Oct 02, 2020	47.82	48.49	47.80	48.45	936,499	+1.33(+2.81%)
Oct 01, 2020	47.08	47.65	46.65	47.13	1,112,361	+0.40(+0.85%)
Sep 30, 2020	46.74	46.85	46.37	46.73	786,032	+0.73(+1.58%)
Sep 29, 2020	45.79	46.40	45.72	46.00	580,923	+1.88(+4.27%)
Sep 28, 2020	44.51	44.64	44.12	44.12	394,217	-0.06(-0.15%)
Sep 25, 2020	43.57	44.23	43.49	44.18	413,034	+0.82(+1.88%)
Sep 24, 2020	43.63	43.74	42.93	43.37	354,238	-0.14(-0.32%)
Sep 23, 2020	44.10	44.17	43.45	43.51	403,084	+0.07(+0.17%)
Sep 22, 2020	43.40	43.68	43.01	43.43	443,597	+0.17(+0.39%)
Sep 21, 2020	43.17	43.42	42.95	43.26	580,451	-1.01(-2.28%)
Sep 18, 2020	44.29	44.44	44.08	44.27	582,947	+0.29(+0.66%)
Sep 17, 2020	43.82	44.21	43.76	43.98	297,467	-0.57(-1.29%)
Sep 16, 2020	44.39	44.81	44.30	44.56	357,832	+0.40(+0.92%)
Sep 15, 2020	44.35	44.60	44.02	44.15	471,706	+0.02(+0.04%)
Sep 14, 2020	44.60	44.60	44.10	44.14	385,615	+0.07(+0.17%)
Sep 11, 2020	44.42	44.44	43.89	44.06	426,142	+0.26(+0.59%)
Sep 10, 2020	44.75	44.75	43.80	43.80	445,381	-1.33(-2.96%)
Sep 09, 2020	45.31	45.70	45.11	45.14	523,738	+0.40(+0.90%)
Sep 08, 2020	45.01	45.08	44.64	44.73	591,149	-0.23(-0.52%)
Sep 04, 2020	45.40	45.56	44.48	44.97	605,701	-0.72(-1.58%)
Sep 03, 2020	46.33	46.42	45.51	45.69	410,455	-0.82(-1.77%)
Sep 02, 2020	45.90	46.64	45.80	46.51	402,996	+1.10(+2.42%)
Sep 01, 2020	45.66	45.67	45.07	45.41	499,009	-0.26(-0.57%)
Aug 31, 2020	45.55	45.95	45.54	45.67	210,695	-0.06(-0.12%)
Aug 28, 2020	45.76	45.79	45.15	45.73	241,019	+0.16(+0.35%)
Aug 27, 2020	46.12	46.18	45.42	45.57	325,158	-0.40(-0.88%)
Aug 26, 2020	45.81	46.07	45.57	45.97	205,703	-0.40(-0.85%)
Aug 25, 2020	47.14	47.19	46.19	46.37	270,027	-0.68(-1.44%)
Aug 24, 2020	47.31	47.32	46.76	47.05	308,621	+0.60(+1.29%)
Aug 21, 2020	46.38	46.54	46.15	46.45	269,585	-0.11(-0.24%)
Aug 20, 2020	46.22	46.67	46.11	46.56	596,023	+0.39(+0.84%)
Aug 19, 2020	46.53	46.71	46.15	46.17	361,362	-0.61(-1.30%)
Aug 18, 2020	47.24	47.34	46.59	46.78	331,302	-0.08(-0.17%)
Aug 17, 2020	47.16	47.21	46.71	46.86	384,952	-0.32(-0.69%)
Aug 14, 2020	47.23	47.44	47.08	47.18	310,641	-0.54(-1.14%)
Aug 13, 2020	47.90	48.13	47.57	47.73	274,636	-0.74(-1.52%)
Aug 12, 2020	47.79	48.92	47.79	48.46	410,454	+1.55(+3.31%)
Aug 11, 2020	47.76	47.78	46.82	46.91	496,175	-0.95(-1.98%)
Aug 10, 2020	47.90	48.03	47.69	47.86	387,683	-0.02(-0.03%)
Aug 07, 2020	47.06	47.90	47.05	47.87	481,543	-0.02(-0.03%)
Aug 06, 2020	47.37	47.97	47.31	47.89	431,147	-0.15(-0.32%)
Aug 05, 2020	48.80	48.92	47.94	48.04	487,259	-0.69(-1.41%)
Aug 04, 2020	48.01	48.82	48.01	48.73	328,865	+0.47(+0.97%)
Aug 03, 2020	48.03	48.47	47.93	48.26	502,574	+0.46(+0.96%)
Jul 31, 2020	48.33	48.34	47.41	47.80	378,655	+0.13(+0.27%)
Jul 30, 2020	47.59	47.69	47.07	47.67	277,592	-0.60(-1.24%)
Jul 29, 2020	48.33	48.35	48.01	48.27	353,491	+0.51(+1.07%)
Jul 28, 2020	46.93	47.87	46.93	47.76	353,798	+0.70(+1.48%)
Jul 27, 2020	47.13	47.14	46.73	47.06	312,601	+0.66(+1.43%)
Jul 24, 2020	46.77	46.87	46.35	46.40	402,893	-0.12(-0.26%)
Jul 23, 2020	46.40	46.73	46.40	46.52	309,697	-0.14(-0.29%)
Jul 22, 2020	46.17	46.71	46.05	46.66	305,618	+0.36(+0.77%)
Jul 21, 2020	46.37	46.56	46.21	46.30	358,195	+0.55(+1.20%)
Jul 20, 2020	45.87	45.98	45.60	45.75	626,000	+0.42(+0.93%)
Jul 17, 2020	45.28	45.44	45.07	45.33	511,717	+0.74(+1.67%)
Jul 16, 2020	44.59	44.84	44.47	44.59	494,703	+0.33(+0.75%)
Jul 15, 2020	44.52	44.86	44.14	44.26	891,884	-0.49(-1.10%)
Jul 14, 2020	44.12	44.80	44.09	44.75	703,070	+0.62(+1.41%)
Jul 13, 2020	44.03	44.73	43.97	44.13	803,914	-0.57(-1.27%)
Jul 10, 2020	44.54	44.95	44.27	44.69	666,914	+1.33(+3.06%)
Jul 09, 2020	43.71	44.02	43.13	43.37	1,574,780	-3.03(-6.54%)
Jul 08, 2020	45.49	46.55	45.42	46.40	1,350,146	+0.99(+2.17%)
Jul 07, 2020	45.68	45.85	45.38	45.41	778,412	-0.97(-2.09%)
Jul 06, 2020	46.74	46.94	46.05	46.38	643,836	-0.65(-1.38%)
Jul 02, 2020	47.29	47.52	47.01	47.03	852,903	-1.56(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.