Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 62.95 | 63.30 | 62.86 | 63.30 | 256,595 | +1.07(+1.72%) |
Jun 29, 2023 | 61.98 | 62.41 | 61.64 | 62.23 | 295,755 | -0.83(-1.31%) |
Jun 28, 2023 | 63.37 | 63.40 | 62.86 | 63.05 | 222,167 | -0.47(-0.74%) |
Jun 27, 2023 | 63.48 | 63.60 | 63.30 | 63.52 | 219,527 | +0.47(+0.75%) |
Jun 26, 2023 | 62.89 | 63.22 | 62.71 | 63.05 | 249,149 | +0.47(+0.75%) |
Jun 23, 2023 | 63.09 | 63.34 | 62.54 | 62.58 | 274,320 | -0.46(-0.73%) |
Jun 22, 2023 | 63.03 | 63.08 | 62.73 | 63.04 | 212,243 | -0.70(-1.09%) |
Jun 21, 2023 | 63.20 | 63.78 | 62.95 | 63.74 | 307,292 | -0.03(-0.04%) |
Jun 20, 2023 | 63.80 | 63.97 | 63.48 | 63.77 | 348,821 | -0.09(-0.15%) |
Jun 16, 2023 | 64.58 | 64.75 | 63.81 | 63.86 | 648,344 | +0.64(+1.01%) |
Jun 15, 2023 | 62.73 | 63.24 | 63.22 | 276,924 | -3.13(-4.72%) | |
May 08, 2023 | 66.56 | 66.99 | 66.33 | 66.36 | 173,882 | -0.28(-0.42%) |
May 05, 2023 | 66.06 | 66.65 | 65.90 | 66.64 | 302,427 | +0.31(+0.47%) |
May 04, 2023 | 65.55 | 66.71 | 65.55 | 66.33 | 365,616 | +1.16(+1.77%) |
May 03, 2023 | 65.12 | 65.66 | 64.83 | 65.17 | 245,591 | +0.11(+0.17%) |
May 02, 2023 | 64.23 | 65.09 | 64.19 | 65.06 | 305,524 | -0.29(-0.45%) |
May 01, 2023 | 65.16 | 65.66 | 64.95 | 65.36 | 189,486 | +0.16(+0.25%) |
Apr 28, 2023 | 65.10 | 65.51 | 65.01 | 65.19 | 201,691 | -0.11(-0.17%) |
Apr 27, 2023 | 64.65 | 65.41 | 64.59 | 65.30 | 231,041 | +0.64(+0.98%) |
Apr 26, 2023 | 65.16 | 65.22 | 64.58 | 64.66 | 223,571 | -0.28(-0.43%) |
Apr 25, 2023 | 64.87 | 65.25 | 64.74 | 64.95 | 279,919 | +0.27(+0.42%) |
Apr 24, 2023 | 64.66 | 64.76 | 64.32 | 64.67 | 314,495 | -0.24(-0.36%) |
Apr 21, 2023 | 65.00 | 65.18 | 64.35 | 64.91 | 346,141 | +0.73(+1.13%) |
Apr 20, 2023 | 64.08 | 64.32 | 63.84 | 64.18 | 311,629 | +0.60(+0.94%) |
Apr 19, 2023 | 63.74 | 64.08 | 63.49 | 63.58 | 208,040 | +0.52(+0.82%) |
Apr 18, 2023 | 63.18 | 63.25 | 62.97 | 63.06 | 242,085 | -0.15(-0.23%) |
Apr 17, 2023 | 63.29 | 63.47 | 62.78 | 63.21 | 477,769 | -0.13(-0.20%) |
Apr 14, 2023 | 64.11 | 64.15 | 63.06 | 63.34 | 586,886 | -2.24(-3.41%) |
Apr 13, 2023 | 65.39 | 65.80 | 64.95 | 65.57 | 298,443 | +0.28(+0.43%) |
Apr 12, 2023 | 65.61 | 65.76 | 65.22 | 65.29 | 288,870 | +0.57(+0.89%) |
Apr 11, 2023 | 64.64 | 64.94 | 64.56 | 64.72 | 267,734 | -0.12(-0.18%) |
Apr 10, 2023 | 64.51 | 64.84 | 64.05 | 64.84 | 238,613 | -0.05(-0.07%) |
Apr 06, 2023 | 64.84 | 65.14 | 64.45 | 64.88 | 445,079 | +0.86(+1.34%) |
Apr 05, 2023 | 63.88 | 64.34 | 63.75 | 64.03 | 582,743 | +1.23(+1.96%) |
Apr 04, 2023 | 61.85 | 63.04 | 61.85 | 62.80 | 365,294 | +1.00(+1.62%) |
Apr 03, 2023 | 61.43 | 62.02 | 61.14 | 61.80 | 397,927 | -0.06(-0.10%) |
Mar 31, 2023 | 61.73 | 62.06 | 61.64 | 61.86 | 336,033 | +0.53(+0.86%) |
Mar 30, 2023 | 60.82 | 61.44 | 60.80 | 61.33 | 270,362 | +0.93(+1.54%) |
Mar 29, 2023 | 60.06 | 60.58 | 60.01 | 60.41 | 356,584 | +0.31(+0.51%) |
Mar 28, 2023 | 59.71 | 60.34 | 59.70 | 60.10 | 292,950 | +0.38(+0.64%) |
Mar 27, 2023 | 59.60 | 59.98 | 59.60 | 59.71 | 319,859 | +0.28(+0.47%) |
Mar 24, 2023 | 58.29 | 59.46 | 58.29 | 59.43 | 391,169 | +0.94(+1.60%) |
Mar 23, 2023 | 58.83 | 59.22 | 58.22 | 58.49 | 590,074 | +0.52(+0.89%) |
Mar 22, 2023 | 58.02 | 58.91 | 57.89 | 57.98 | 345,685 | -0.19(-0.33%) |
Mar 21, 2023 | 59.00 | 59.06 | 57.67 | 58.17 | 275,166 | -0.72(-1.22%) |
Mar 20, 2023 | 58.76 | 59.10 | 58.46 | 58.89 | 307,435 | +0.94(+1.62%) |
Mar 17, 2023 | 57.53 | 58.08 | 57.31 | 57.95 | 506,404 | -0.84(-1.42%) |
Mar 16, 2023 | 57.74 | 58.85 | 57.64 | 58.79 | 485,935 | +0.94(+1.62%) |
Mar 15, 2023 | 58.08 | 58.31 | 57.27 | 57.85 | 767,115 | -0.96(-1.64%) |
Mar 14, 2023 | 59.10 | 59.29 | 58.37 | 58.81 | 408,424 | +0.14(+0.23%) |
Mar 13, 2023 | 58.91 | 59.26 | 58.41 | 58.68 | 561,630 | +1.87(+3.28%) |
Mar 10, 2023 | 58.05 | 58.07 | 56.77 | 56.81 | 464,964 | +0.48(+0.86%) |
Mar 09, 2023 | 56.60 | 57.03 | 56.21 | 56.33 | 233,054 | -0.14(-0.24%) |
Mar 08, 2023 | 55.81 | 56.48 | 55.77 | 56.47 | 251,676 | +0.94(+1.69%) |
Mar 07, 2023 | 56.38 | 56.58 | 55.34 | 55.53 | 292,335 | -1.14(-2.01%) |
Mar 06, 2023 | 56.43 | 56.81 | 56.42 | 56.67 | 255,942 | -0.02(-0.03%) |
Mar 03, 2023 | 56.03 | 56.68 | 55.73 | 56.68 | 258,510 | +0.36(+0.65%) |
Mar 02, 2023 | 55.61 | 56.36 | 55.60 | 56.32 | 231,461 | +0.50(+0.90%) |
Mar 01, 2023 | 55.91 | 56.03 | 55.44 | 55.82 | 452,383 | -1.42(-2.48%) |
Feb 28, 2023 | 57.73 | 57.99 | 57.09 | 57.24 | 336,068 | -1.02(-1.75%) |
Feb 27, 2023 | 58.21 | 58.79 | 58.10 | 58.26 | 269,204 | +0.57(+0.99%) |
Feb 24, 2023 | 57.62 | 57.79 | 57.44 | 57.69 | 252,092 | -0.53(-0.91%) |
Feb 23, 2023 | 58.40 | 58.55 | 57.89 | 58.21 | 193,870 | -0.28(-0.48%) |
Feb 22, 2023 | 58.69 | 59.10 | 58.39 | 58.49 | 294,818 | -0.11(-0.19%) |
Feb 21, 2023 | 59.06 | 59.19 | 58.60 | 58.60 | 311,412 | -0.07(-0.12%) |
Feb 17, 2023 | 58.20 | 58.89 | 58.14 | 58.68 | 269,856 | +1.40(+2.45%) |
Feb 16, 2023 | 57.16 | 57.59 | 56.66 | 57.28 | 225,689 | -0.63(-1.08%) |
Feb 15, 2023 | 57.49 | 58.01 | 57.43 | 57.90 | 228,559 | -0.54(-0.92%) |
Feb 14, 2023 | 58.44 | 58.93 | 58.20 | 58.44 | 320,134 | +0.45(+0.78%) |
Feb 13, 2023 | 57.83 | 58.32 | 57.77 | 57.99 | 270,748 | +0.94(+1.64%) |
Feb 10, 2023 | 56.86 | 57.09 | 56.59 | 57.05 | 302,071 | +0.47(+0.84%) |
Feb 09, 2023 | 57.35 | 57.48 | 56.49 | 56.58 | 310,376 | +0.25(+0.44%) |
Feb 08, 2023 | 57.02 | 57.07 | 56.17 | 56.33 | 216,085 | -0.50(-0.88%) |
Feb 07, 2023 | 56.73 | 57.10 | 56.37 | 56.83 | 200,115 | -0.40(-0.70%) |
Feb 06, 2023 | 57.03 | 57.25 | 56.67 | 57.23 | 302,051 | +0.51(+0.90%) |
Feb 03, 2023 | 57.46 | 57.54 | 56.60 | 56.72 | 289,548 | -1.26(-2.17%) |
Feb 02, 2023 | 57.96 | 58.42 | 57.58 | 57.98 | 305,642 | -0.19(-0.33%) |
Feb 01, 2023 | 57.41 | 58.23 | 57.00 | 58.17 | 514,228 | +0.15(+0.25%) |
Jan 31, 2023 | 57.69 | 58.08 | 57.39 | 58.02 | 219,999 | -0.09(-0.16%) |
Jan 30, 2023 | 58.19 | 58.62 | 58.10 | 58.11 | 261,958 | +0.21(+0.36%) |
Jan 27, 2023 | 57.65 | 58.21 | 57.57 | 57.90 | 256,686 | -0.56(-0.96%) |
Jan 26, 2023 | 58.48 | 58.51 | 58.10 | 58.47 | 233,565 | -0.24(-0.40%) |
Jan 25, 2023 | 58.26 | 58.73 | 58.15 | 58.70 | 234,091 | +0.45(+0.77%) |
Jan 24, 2023 | 57.97 | 58.29 | 57.57 | 58.26 | 221,171 | +0.14(+0.23%) |
Jan 23, 2023 | 57.74 | 58.36 | 57.59 | 58.12 | 288,720 | -0.46(-0.78%) |
Jan 20, 2023 | 58.46 | 58.58 | 58.07 | 58.58 | 310,023 | +0.12(+0.20%) |
Jan 19, 2023 | 58.01 | 58.60 | 57.99 | 58.46 | 353,613 | +0.45(+0.77%) |
Jan 18, 2023 | 58.33 | 58.51 | 57.91 | 58.01 | 327,000 | -0.05(-0.09%) |
Jan 17, 2023 | 57.39 | 58.25 | 57.39 | 58.07 | 311,317 | +0.61(+1.06%) |
Jan 13, 2023 | 57.10 | 57.69 | 57.10 | 57.46 | 316,869 | -0.15(-0.25%) |
Jan 12, 2023 | 57.72 | 57.92 | 57.08 | 57.60 | 256,640 | +0.26(+0.46%) |
Jan 11, 2023 | 56.82 | 57.35 | 56.76 | 57.34 | 339,126 | +0.64(+1.12%) |
Jan 10, 2023 | 56.88 | 56.97 | 56.39 | 56.70 | 337,544 | -0.50(-0.87%) |
Jan 09, 2023 | 57.16 | 57.81 | 57.07 | 57.20 | 508,498 | -0.81(-1.40%) |
Jan 06, 2023 | 56.21 | 58.04 | 56.20 | 58.01 | 618,256 | +2.19(+3.93%) |
Jan 05, 2023 | 56.18 | 56.44 | 55.63 | 55.82 | 526,165 | -0.64(-1.13%) |
Jan 04, 2023 | 56.18 | 56.89 | 56.09 | 56.46 | 531,981 | +1.42(+2.58%) |
Jan 03, 2023 | 54.76 | 55.21 | 54.46 | 55.04 | 490,240 | +0.15(+0.28%) |
Dec 30, 2022 | 54.99 | 55.21 | 54.47 | 54.88 | 241,067 | -0.38(-0.69%) |
Dec 29, 2022 | 54.89 | 55.45 | 54.89 | 55.27 | 313,046 | +0.74(+1.35%) |
Dec 28, 2022 | 55.33 | 55.60 | 54.50 | 54.53 | 390,358 | -0.68(-1.24%) |
Dec 27, 2022 | 54.66 | 55.26 | 54.59 | 55.21 | 247,065 | -0.15(-0.26%) |
Dec 23, 2022 | 54.92 | 55.36 | 54.61 | 55.36 | 262,579 | +0.47(+0.86%) |
Dec 22, 2022 | 54.65 | 54.90 | 54.11 | 54.88 | 328,317 | -0.35(-0.64%) |
Dec 21, 2022 | 54.90 | 55.29 | 54.84 | 55.24 | 538,194 | +0.05(+0.10%) |
Dec 20, 2022 | 54.76 | 55.33 | 54.70 | 55.18 | 407,609 | +0.13(+0.23%) |
Dec 19, 2022 | 55.37 | 55.60 | 54.87 | 55.06 | 472,688 | -0.20(-0.36%) |
Dec 16, 2022 | 55.29 | 55.54 | 54.88 | 55.26 | 491,452 | -1.33(-2.35%) |
Dec 15, 2022 | 57.30 | 57.45 | 56.45 | 56.58 | 413,031 | -0.86(-1.50%) |
Dec 14, 2022 | 57.68 | 58.20 | 57.25 | 57.45 | 421,924 | +0.35(+0.62%) |
Dec 13, 2022 | 57.43 | 57.87 | 56.79 | 57.09 | 409,719 | +0.26(+0.46%) |
Dec 12, 2022 | 56.76 | 56.89 | 56.42 | 56.83 | 339,034 | +0.12(+0.21%) |
Dec 09, 2022 | 56.69 | 57.19 | 56.68 | 56.71 | 399,009 | -0.43(-0.75%) |
Dec 08, 2022 | 56.42 | 57.31 | 56.29 | 57.14 | 687,628 | +0.74(+1.31%) |
Dec 07, 2022 | 56.62 | 56.96 | 56.29 | 56.40 | 336,843 | -0.19(-0.34%) |
Dec 06, 2022 | 56.62 | 56.81 | 56.15 | 56.59 | 321,023 | -0.36(-0.64%) |
Dec 05, 2022 | 56.90 | 57.28 | 56.63 | 56.96 | 393,429 | +0.13(+0.22%) |
Dec 02, 2022 | 56.66 | 57.17 | 56.53 | 56.83 | 377,235 | -0.35(-0.60%) |
Dec 01, 2022 | 57.01 | 57.62 | 56.92 | 57.18 | 777,126 | +1.13(+2.01%) |
Nov 30, 2022 | 55.46 | 56.17 | 54.85 | 56.05 | 375,072 | +0.89(+1.62%) |
Nov 29, 2022 | 54.95 | 55.44 | 54.85 | 55.16 | 368,138 | -0.27(-0.49%) |
Nov 28, 2022 | 55.77 | 56.12 | 55.31 | 55.43 | 517,575 | -0.71(-1.26%) |
Nov 25, 2022 | 55.78 | 56.17 | 55.78 | 56.14 | 259,029 | +0.20(+0.36%) |
Nov 23, 2022 | 55.23 | 55.98 | 55.19 | 55.94 | 512,648 | +1.13(+2.06%) |
Nov 22, 2022 | 54.43 | 54.97 | 54.42 | 54.81 | 370,586 | +0.47(+0.86%) |
Nov 21, 2022 | 54.34 | 54.59 | 54.18 | 54.34 | 411,405 | +0.30(+0.55%) |
Nov 18, 2022 | 53.83 | 54.23 | 53.77 | 54.05 | 380,976 | +0.97(+1.82%) |
Nov 17, 2022 | 53.15 | 53.32 | 52.66 | 53.08 | 392,545 | -0.62(-1.15%) |
Nov 16, 2022 | 53.19 | 53.90 | 53.17 | 53.70 | 388,648 | +0.65(+1.23%) |
Nov 15, 2022 | 53.66 | 53.90 | 52.58 | 53.05 | 502,616 | +0.29(+0.54%) |
Nov 14, 2022 | 53.17 | 53.27 | 52.72 | 52.76 | 541,706 | -0.38(-0.71%) |
Nov 11, 2022 | 52.88 | 53.21 | 52.10 | 53.14 | 476,378 | -0.15(-0.29%) |
Nov 10, 2022 | 52.89 | 53.41 | 52.11 | 53.29 | 741,586 | +3.50(+7.02%) |
Nov 09, 2022 | 50.05 | 50.41 | 49.78 | 49.79 | 471,664 | -0.48(-0.96%) |
Nov 08, 2022 | 50.05 | 50.68 | 50.01 | 50.27 | 605,111 | +0.90(+1.83%) |
Nov 07, 2022 | 49.67 | 49.75 | 48.78 | 49.37 | 476,504 | -0.04(-0.07%) |
Nov 04, 2022 | 48.57 | 49.50 | 48.53 | 49.41 | 608,529 | +0.97(+1.99%) |
Nov 03, 2022 | 47.80 | 48.58 | 47.80 | 48.44 | 652,049 | -0.72(-1.47%) |
Nov 02, 2022 | 49.63 | 49.12 | 49.16 | 567,900 | -0.04(-0.07%) | |
Nov 01, 2022 | 49.53 | 49.60 | 49.03 | 49.20 | 633,888 | +0.34(+0.70%) |
Oct 31, 2022 | 48.94 | 49.16 | 48.49 | 48.86 | 712,880 | -0.61(-1.23%) |
Oct 28, 2022 | 48.50 | 49.49 | 48.46 | 49.47 | 514,422 | +0.94(+1.94%) |
Oct 27, 2022 | 48.24 | 48.80 | 48.24 | 48.53 | 600,829 | +0.41(+0.86%) |
Oct 26, 2022 | 48.33 | 48.59 | 48.02 | 48.12 | 543,269 | +0.08(+0.17%) |
Oct 25, 2022 | 47.41 | 48.31 | 47.34 | 48.04 | 982,975 | +1.55(+3.33%) |
Oct 24, 2022 | 46.92 | 47.16 | 46.26 | 46.49 | 955,507 | +0.96(+2.10%) |
Oct 21, 2022 | 44.67 | 45.72 | 44.51 | 45.53 | 453,572 | +0.52(+1.15%) |
Oct 20, 2022 | 45.45 | 45.57 | 44.84 | 45.01 | 673,027 | -0.48(-1.06%) |
Oct 19, 2022 | 45.32 | 45.55 | 45.15 | 45.50 | 638,328 | -0.46(-0.99%) |
Oct 18, 2022 | 45.77 | 46.02 | 45.45 | 45.95 | 742,120 | +0.01(+0.02%) |
Oct 17, 2022 | 45.80 | 46.49 | 45.66 | 45.94 | 919,407 | +2.42(+5.57%) |
Oct 14, 2022 | 44.68 | 44.71 | 43.31 | 43.52 | 696,707 | -0.57(-1.30%) |
Oct 13, 2022 | 43.09 | 44.24 | 42.95 | 44.09 | 839,740 | +1.82(+4.30%) |
Oct 12, 2022 | 42.86 | 42.98 | 42.24 | 42.28 | 734,380 | -1.23(-2.84%) |
Oct 11, 2022 | 44.24 | 44.34 | 43.46 | 43.51 | 923,927 | -0.74(-1.68%) |
Oct 10, 2022 | 44.44 | 44.72 | 44.18 | 44.25 | 922,688 | -0.79(-1.75%) |
Oct 07, 2022 | 45.91 | 45.99 | 44.76 | 45.04 | 897,751 | -0.38(-0.85%) |
Oct 06, 2022 | 46.45 | 46.49 | 45.32 | 45.43 | 624,311 | -1.55(-3.29%) |
Oct 05, 2022 | 47.12 | 47.22 | 46.38 | 46.97 | 768,407 | -1.21(-2.51%) |
Oct 04, 2022 | 48.12 | 48.31 | 47.72 | 48.18 | 897,412 | +0.89(+1.87%) |
Oct 03, 2022 | 47.03 | 47.77 | 46.83 | 47.30 | 884,899 | +1.20(+2.60%) |
Sep 30, 2022 | 46.78 | 47.05 | 46.09 | 46.10 | 905,687 | -0.19(-0.41%) |
Sep 29, 2022 | 46.96 | 47.03 | 46.22 | 46.28 | 1,035,597 | -1.00(-2.12%) |
Sep 28, 2022 | 47.41 | 47.62 | 46.75 | 47.29 | 1,159,934 | +1.23(+2.66%) |
Sep 27, 2022 | 47.80 | 47.91 | 45.73 | 46.06 | 1,144,849 | -1.83(-3.83%) |
Sep 26, 2022 | 47.94 | 48.54 | 47.38 | 47.89 | 1,167,233 | -2.49(-4.94%) |
Sep 23, 2022 | 50.44 | 50.52 | 49.84 | 50.38 | 775,877 | -2.09(-3.99%) |
Sep 22, 2022 | 52.80 | 52.88 | 52.22 | 52.47 | 346,962 | -0.09(-0.17%) |
Sep 21, 2022 | 53.29 | 53.61 | 52.56 | 52.56 | 382,527 | -0.17(-0.32%) |
Sep 20, 2022 | 53.25 | 53.31 | 52.50 | 52.73 | 489,981 | -0.96(-1.78%) |
Sep 19, 2022 | 53.23 | 53.78 | 53.12 | 53.69 | 421,933 | +0.04(+0.08%) |
Sep 16, 2022 | 53.40 | 53.84 | 53.40 | 53.65 | 337,423 | +0.13(+0.23%) |
Sep 15, 2022 | 54.30 | 54.33 | 53.49 | 53.52 | 611,378 | -1.65(-3.00%) |
Sep 14, 2022 | 55.17 | 55.67 | 54.95 | 55.18 | 435,601 | -0.66(-1.19%) |
Sep 13, 2022 | 56.45 | 56.80 | 55.78 | 55.84 | 507,064 | -1.05(-1.84%) |
Sep 12, 2022 | 56.76 | 57.36 | 56.60 | 56.88 | 446,681 | +0.66(+1.18%) |
Sep 09, 2022 | 56.20 | 56.47 | 55.95 | 56.22 | 337,279 | +0.79(+1.42%) |
Sep 08, 2022 | 55.21 | 55.87 | 55.13 | 55.44 | 563,803 | -0.64(-1.13%) |
Sep 07, 2022 | 55.93 | 56.08 | 55.68 | 56.07 | 382,605 | -0.04(-0.08%) |
Sep 06, 2022 | 56.24 | 56.72 | 55.84 | 56.12 | 572,382 | +0.52(+0.93%) |
Sep 02, 2022 | 56.01 | 56.52 | 55.44 | 55.60 | 420,576 | -0.81(-1.44%) |
Sep 01, 2022 | 56.12 | 56.63 | 55.91 | 56.41 | 645,222 | -0.12(-0.21%) |
Aug 31, 2022 | 57.34 | 57.46 | 56.49 | 56.53 | 854,302 | -2.53(-4.29%) |
Aug 30, 2022 | 60.30 | 60.43 | 58.93 | 59.06 | 915,427 | -1.81(-2.97%) |
Aug 29, 2022 | 60.10 | 61.12 | 60.10 | 60.87 | 236,132 | +0.43(+0.71%) |
Aug 26, 2022 | 61.46 | 61.65 | 60.40 | 60.44 | 334,787 | -0.90(-1.47%) |
Aug 25, 2022 | 61.00 | 61.34 | 60.75 | 61.34 | 299,109 | -0.10(-0.16%) |
Aug 24, 2022 | 61.24 | 61.59 | 61.07 | 61.44 | 420,805 | -0.53(-0.85%) |
Aug 23, 2022 | 61.97 | 62.26 | 61.66 | 61.97 | 561,415 | -0.87(-1.38%) |
Aug 22, 2022 | 63.04 | 63.24 | 62.75 | 62.83 | 424,930 | +0.04(+0.07%) |
Aug 19, 2022 | 62.76 | 63.08 | 62.44 | 62.79 | 378,813 | -0.54(-0.85%) |
Aug 18, 2022 | 63.69 | 63.87 | 63.13 | 63.33 | 437,386 | -0.55(-0.87%) |
Aug 17, 2022 | 63.44 | 64.03 | 63.26 | 63.88 | 376,212 | -0.11(-0.17%) |
Aug 16, 2022 | 63.71 | 64.21 | 63.64 | 63.99 | 306,510 | +0.77(+1.22%) |
Aug 15, 2022 | 63.17 | 63.34 | 62.86 | 63.22 | 277,992 | +0.22(+0.35%) |
Aug 12, 2022 | 62.47 | 63.04 | 62.43 | 62.99 | 272,068 | +0.85(+1.37%) |
Aug 11, 2022 | 62.70 | 62.70 | 62.08 | 62.14 | 360,782 | -0.69(-1.10%) |
Aug 10, 2022 | 62.95 | 63.21 | 62.62 | 62.83 | 257,235 | +0.14(+0.23%) |
Aug 09, 2022 | 62.16 | 62.98 | 62.16 | 62.69 | 246,406 | +0.68(+1.10%) |
Aug 08, 2022 | 62.38 | 62.46 | 61.70 | 62.01 | 327,794 | +0.69(+1.12%) |
Aug 05, 2022 | 61.34 | 61.44 | 60.62 | 61.32 | 331,731 | -0.95(-1.52%) |
Aug 04, 2022 | 62.10 | 62.56 | 61.99 | 62.27 | 345,201 | -0.20(-0.32%) |
Aug 03, 2022 | 62.60 | 62.60 | 61.75 | 62.47 | 419,078 | -0.21(-0.34%) |
Aug 02, 2022 | 63.34 | 63.42 | 62.65 | 62.68 | 524,704 | +0.62(+0.99%) |
Aug 01, 2022 | 62.38 | 62.44 | 61.84 | 62.06 | 477,694 | -0.21(-0.33%) |
Jul 29, 2022 | 61.67 | 62.40 | 61.55 | 62.27 | 270,363 | +0.81(+1.32%) |
Jul 28, 2022 | 60.39 | 61.49 | 60.19 | 61.46 | 280,103 | +0.63(+1.03%) |
Jul 27, 2022 | 60.61 | 60.93 | 60.25 | 60.83 | 285,316 | -0.11(-0.18%) |
Jul 26, 2022 | 60.61 | 61.01 | 60.59 | 60.94 | 336,766 | +0.49(+0.81%) |
Jul 25, 2022 | 59.76 | 60.45 | 59.64 | 60.45 | 318,775 | +0.90(+1.52%) |
Jul 22, 2022 | 58.94 | 59.77 | 58.94 | 59.54 | 368,352 | +1.34(+2.31%) |
Jul 21, 2022 | 57.65 | 58.33 | 57.50 | 58.20 | 344,115 | -1.06(-1.80%) |
Jul 20, 2022 | 59.91 | 59.94 | 59.15 | 59.26 | 403,765 | -0.57(-0.96%) |
Jul 19, 2022 | 59.90 | 60.12 | 59.79 | 59.84 | 361,439 | +0.49(+0.83%) |
Jul 18, 2022 | 59.43 | 59.92 | 59.32 | 59.34 | 328,739 | +0.04(+0.08%) |
Jul 15, 2022 | 59.00 | 59.34 | 58.69 | 59.30 | 402,318 | +0.60(+1.02%) |
Jul 14, 2022 | 57.90 | 58.81 | 57.70 | 58.70 | 393,388 | +0.01(+0.02%) |
Jul 13, 2022 | 58.15 | 59.10 | 58.13 | 58.69 | 309,723 | +0.53(+0.91%) |
Jul 12, 2022 | 58.44 | 58.66 | 58.04 | 58.16 | 471,903 | -0.08(-0.14%) |
Jul 11, 2022 | 57.86 | 58.41 | 57.72 | 58.24 | 387,846 | +0.42(+0.73%) |
Jul 08, 2022 | 57.79 | 58.13 | 57.61 | 57.82 | 374,612 | -0.48(-0.83%) |
Jul 07, 2022 | 58.27 | 58.44 | 57.89 | 58.31 | 380,661 | -0.10(-0.17%) |
Jul 06, 2022 | 58.56 | 58.92 | 57.91 | 58.41 | 639,614 | +0.49(+0.85%) |
Jul 05, 2022 | 58.25 | 58.33 | 57.14 | 57.91 | 668,384 | -1.10(-1.86%) |