Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 45.07 | 45.32 | 45.07 | 45.32 | 449 | +0.11(+0.25%) |
Jun 10, 2024 | 44.98 | 45.21 | 44.98 | 45.21 | 2,390 | +0.09(+0.20%) |
Jun 07, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 100 | -0.01(-0.03%) |
Jun 06, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 110 | -0.01(-0.02%) |
Jun 05, 2024 | 44.86 | 45.14 | 44.86 | 45.14 | 467 | +0.52(+1.16%) |
Jun 04, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 48 | +0.10(+0.23%) |
Jun 03, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 211 | +0.05(+0.11%) |
May 31, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 100 | +0.32(+0.73%) |
May 30, 2024 | 44.22 | 44.22 | 44.14 | 44.14 | 271 | -0.26(-0.58%) |
May 29, 2024 | 44.42 | 44.51 | 44.40 | 44.40 | 1,204 | -0.32(-0.72%) |
May 28, 2024 | 44.75 | 44.75 | 44.68 | 44.72 | 811 | +0.02(+0.05%) |
May 24, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 100 | +0.29(+0.66%) |
May 23, 2024 | 44.88 | 44.88 | 44.40 | 44.40 | 179 | -0.30(-0.68%) |
May 22, 2024 | 44.87 | 44.87 | 44.71 | 44.71 | 802 | -0.13(-0.30%) |
May 21, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 337 | +0.10(+0.21%) |
May 20, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 352 | +0.07(+0.17%) |
May 17, 2024 | 44.66 | 44.67 | 44.66 | 44.67 | 342 | -0.03(-0.07%) |
May 16, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 239 | -0.05(-0.12%) |
May 15, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 255 | +0.52(+1.17%) |
May 14, 2024 | 44.20 | 44.24 | 44.20 | 44.24 | 398 | +0.25(+0.56%) |
May 13, 2024 | 44.04 | 44.04 | 43.99 | 43.99 | 563 | -0.05(-0.10%) |
May 10, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 100 | +0.11(+0.25%) |
May 09, 2024 | 43.66 | 43.93 | 43.66 | 43.93 | 870 | +0.22(+0.50%) |
May 08, 2024 | 43.68 | 43.71 | 43.61 | 43.71 | 1,238 | -0.01(-0.03%) |
May 07, 2024 | 43.67 | 43.72 | 43.67 | 43.72 | 802 | +0.10(+0.22%) |
May 06, 2024 | 43.46 | 43.62 | 43.46 | 43.62 | 465 | +0.43(+0.99%) |
May 03, 2024 | 43.18 | 43.20 | 43.18 | 43.20 | 204 | +0.57(+1.34%) |
May 02, 2024 | 42.63 | 42.63 | 42.60 | 42.63 | 622 | +0.32(+0.76%) |
May 01, 2024 | 42.37 | 42.78 | 42.26 | 42.31 | 2,477 | -0.09(-0.22%) |
Apr 30, 2024 | 42.91 | 42.91 | 42.40 | 42.40 | 1,588 | -0.66(-1.53%) |
Apr 29, 2024 | 43.05 | 43.06 | 42.99 | 43.06 | 2,547 | +0.09(+0.21%) |
Apr 26, 2024 | 42.81 | 43.02 | 42.81 | 42.97 | 661 | +0.44(+1.04%) |
Apr 25, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 22 | -0.20(-0.48%) |
Apr 24, 2024 | 42.62 | 42.73 | 42.62 | 42.73 | 1,191 | +0.04(+0.09%) |
Apr 23, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1,564 | +0.50(+1.19%) |
Apr 22, 2024 | 42.41 | 42.41 | 42.19 | 42.19 | 240 | +0.34(+0.82%) |
Apr 19, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 100 | -0.36(-0.85%) |
Apr 18, 2024 | 42.49 | 42.51 | 42.21 | 42.21 | 1,151 | -0.14(-0.33%) |
Apr 17, 2024 | 42.62 | 42.64 | 42.35 | 42.35 | 5,677 | -0.24(-0.56%) |
Apr 16, 2024 | 42.67 | 42.67 | 42.59 | 42.59 | 288 | -0.08(-0.20%) |
Apr 15, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 141 | -0.48(-1.11%) |
Apr 12, 2024 | 43.36 | 43.41 | 43.15 | 43.15 | 2,981 | -0.67(-1.53%) |
Apr 11, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 63 | +0.31(+0.72%) |
Apr 10, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 116 | -0.33(-0.76%) |
Apr 09, 2024 | 43.69 | 43.84 | 43.69 | 43.84 | 175 | +0.02(+0.05%) |
Apr 08, 2024 | 43.87 | 43.87 | 43.81 | 43.81 | 657 | +0.00(+0.01%) |
Apr 05, 2024 | 43.80 | 43.81 | 43.80 | 43.81 | 924 | +0.42(+0.96%) |
Apr 04, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 46 | -0.51(-1.16%) |
Apr 03, 2024 | 44.03 | 44.03 | 43.90 | 43.90 | 738 | +0.03(+0.07%) |
Apr 02, 2024 | 43.73 | 43.87 | 43.73 | 43.87 | 5,605 | -0.27(-0.61%) |
Apr 01, 2024 | 44.25 | 44.25 | 44.08 | 44.14 | 1,594 | -0.15(-0.34%) |
Mar 28, 2024 | 44.26 | 44.31 | 44.31 | 44.29 | 6,779 | +0.10(+0.23%) |
Mar 27, 2024 | 44.08 | 44.19 | 43.96 | 44.19 | 1,518 | +0.34(+0.78%) |
Mar 26, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 144 | -0.10(-0.22%) |
Mar 25, 2024 | 44.03 | 44.03 | 43.94 | 43.94 | 1,344 | -0.17(-0.40%) |
Mar 22, 2024 | 44.16 | 44.16 | 44.12 | 44.12 | 251 | -0.04(-0.10%) |
Mar 21, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 94 | +0.20(+0.46%) |
Mar 20, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 343 | +0.35(+0.81%) |
Mar 19, 2024 | 43.36 | 43.61 | 43.36 | 43.61 | 373 | +0.23(+0.52%) |
Mar 18, 2024 | 43.48 | 43.48 | 43.38 | 43.38 | 800 | +0.31(+0.72%) |
Mar 15, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 168 | -0.28(-0.64%) |
Mar 14, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 4 | -0.14(-0.32%) |
Mar 13, 2024 | 43.52 | 43.52 | 43.45 | 43.48 | 1,195 | -0.10(-0.23%) |
Mar 12, 2024 | 43.28 | 43.59 | 43.28 | 43.59 | 6,529 | +0.51(+1.19%) |
Mar 11, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 312 | -0.07(-0.17%) |
Mar 08, 2024 | 43.18 | 43.18 | 43.15 | 43.15 | 508 | -0.27(-0.63%) |
Mar 07, 2024 | 43.41 | 43.42 | 43.41 | 43.42 | 512 | +0.45(+1.04%) |
Mar 06, 2024 | 43.11 | 43.11 | 42.98 | 42.98 | 102 | +0.23(+0.54%) |
Mar 05, 2024 | 42.99 | 42.99 | 42.74 | 42.74 | 8,618 | -0.44(-1.02%) |
Mar 04, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 31 | -0.06(-0.13%) |
Mar 01, 2024 | 43.04 | 43.24 | 43.04 | 43.24 | 272 | +0.30(+0.70%) |
Feb 29, 2024 | 42.77 | 42.94 | 42.77 | 42.94 | 510 | +0.30(+0.71%) |
Feb 28, 2024 | 42.60 | 42.64 | 42.60 | 42.64 | 863 | -0.10(-0.23%) |
Feb 27, 2024 | 42.57 | 42.73 | 42.57 | 42.73 | 1,559 | +0.06(+0.14%) |
Feb 26, 2024 | 42.93 | 42.93 | 42.68 | 42.68 | 1,038 | -0.18(-0.41%) |
Feb 23, 2024 | 42.82 | 42.86 | 42.81 | 42.85 | 1,110 | +0.04(+0.10%) |
Feb 22, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 97 | +0.90(+2.16%) |
Feb 21, 2024 | 41.78 | 41.91 | 41.75 | 41.91 | 1,256 | +0.08(+0.20%) |
Feb 20, 2024 | 41.81 | 41.89 | 41.81 | 41.82 | 1,656 | -0.28(-0.67%) |
Feb 16, 2024 | 42.14 | 42.35 | 42.11 | 42.11 | 451 | -0.20(-0.47%) |
Feb 15, 2024 | 42.12 | 42.30 | 42.08 | 42.30 | 762 | +0.27(+0.64%) |
Feb 14, 2024 | 41.82 | 42.04 | 41.82 | 42.04 | 616 | +0.36(+0.85%) |
Feb 13, 2024 | 41.68 | 41.98 | 41.49 | 41.68 | 11,344 | -0.54(-1.28%) |
Feb 12, 2024 | 42.26 | 42.32 | 42.22 | 42.22 | 2,293 | -0.03(-0.08%) |
Feb 09, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 100 | +0.19(+0.46%) |
Feb 08, 2024 | 41.99 | 42.06 | 41.98 | 42.06 | 5,081 | +0.09(+0.21%) |
Feb 07, 2024 | 41.77 | 41.97 | 41.77 | 41.97 | 399 | +0.34(+0.82%) |
Feb 06, 2024 | 41.59 | 41.63 | 41.58 | 41.63 | 1,652 | +0.04(+0.11%) |
Feb 05, 2024 | 41.57 | 41.59 | 41.54 | 41.59 | 3,956 | -0.13(-0.32%) |
Feb 02, 2024 | 41.41 | 41.72 | 41.41 | 41.72 | 4,229 | +0.51(+1.23%) |
Feb 01, 2024 | 41.05 | 41.21 | 41.05 | 41.21 | 482 | +0.43(+1.06%) |
Jan 31, 2024 | 41.14 | 41.14 | 40.78 | 40.78 | 1,591 | -0.61(-1.48%) |
Jan 30, 2024 | 41.39 | 41.42 | 41.33 | 41.40 | 5,106 | -0.01(-0.02%) |
Jan 29, 2024 | 41.15 | 41.40 | 41.15 | 41.40 | 588 | +0.30(+0.73%) |
Jan 26, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 100 | -0.01(-0.02%) |
Jan 25, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 36 | +0.19(+0.46%) |
Jan 24, 2024 | 41.10 | 41.17 | 40.93 | 40.93 | 2,229 | +0.03(+0.07%) |
Jan 23, 2024 | 40.77 | 40.90 | 40.77 | 40.90 | 1,044 | +0.11(+0.28%) |
Jan 22, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 13 | +0.11(+0.28%) |
Jan 19, 2024 | 40.32 | 40.67 | 40.32 | 40.67 | 735 | +0.48(+1.20%) |
Jan 18, 2024 | 39.92 | 40.19 | 39.92 | 40.19 | 2,104 | +0.34(+0.84%) |
Jan 17, 2024 | 39.71 | 39.85 | 39.71 | 39.85 | 461 | -0.19(-0.47%) |
Jan 16, 2024 | 40.14 | 40.15 | 39.99 | 40.04 | 1,148 | -0.17(-0.43%) |
Jan 12, 2024 | 40.31 | 40.31 | 40.21 | 40.21 | 199 | +0.01(+0.03%) |
Jan 11, 2024 | 39.98 | 40.20 | 39.98 | 40.20 | 1,595 | +0.02(+0.05%) |
Jan 10, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 90 | +0.21(+0.53%) |
Jan 09, 2024 | 40.00 | 40.00 | 39.91 | 39.97 | 2,506 | -0.05(-0.12%) |
Jan 08, 2024 | 39.79 | 40.02 | 39.79 | 40.02 | 2,988 | +0.54(+1.37%) |
Jan 05, 2024 | 39.38 | 39.48 | 39.38 | 39.48 | 2,340 | +0.11(+0.27%) |
Jan 04, 2024 | 39.60 | 39.69 | 39.37 | 39.37 | 5,811 | -0.15(-0.38%) |
Jan 03, 2024 | 39.65 | 39.68 | 39.52 | 39.52 | 850 | -0.31(-0.78%) |
Jan 02, 2024 | 40.13 | 40.13 | 39.73 | 39.83 | 2,899 | -0.25(-0.62%) |
Dec 29, 2023 | 40.23 | 40.23 | 39.98 | 40.08 | 1,805 | -0.11(-0.28%) |
Dec 28, 2023 | 40.23 | 40.24 | 40.19 | 40.19 | 8,045 | +0.05(+0.12%) |
Dec 27, 2023 | 40.13 | 40.15 | 40.12 | 40.14 | 301 | +0.03(+0.07%) |
Dec 26, 2023 | 40.06 | 40.12 | 40.06 | 40.12 | 1,017 | +0.17(+0.42%) |
Dec 22, 2023 | 39.90 | 39.95 | 39.90 | 39.95 | 675 | +0.07(+0.17%) |
Dec 21, 2023 | 39.88 | 39.88 | 39.88 | 39.88 | 71 | +0.43(+1.09%) |
Dec 20, 2023 | 40.09 | 40.09 | 39.46 | 39.46 | 3,422 | -0.61(-1.52%) |
Dec 19, 2023 | 40.04 | 40.07 | 40.04 | 40.07 | 783 | +0.22(+0.56%) |
Dec 18, 2023 | 39.84 | 39.84 | 39.84 | 39.84 | 23 | +0.17(+0.44%) |
Dec 15, 2023 | 39.67 | 39.67 | 39.67 | 39.67 | 101 | +0.04(+0.10%) |
Dec 14, 2023 | 39.74 | 39.74 | 39.63 | 39.63 | 327 | +0.37(+0.94%) |
Dec 13, 2023 | 39.28 | 39.46 | 39.26 | 39.26 | 722 | +0.27(+0.69%) |
Dec 12, 2023 | 38.91 | 38.99 | 38.91 | 38.99 | 370 | +0.16(+0.41%) |
Dec 11, 2023 | 38.65 | 38.83 | 38.65 | 38.83 | 2,410 | +0.15(+0.40%) |
Dec 08, 2023 | 38.68 | 38.68 | 38.68 | 38.68 | 101 | +0.16(+0.43%) |
Dec 07, 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 63 | +0.32(+0.84%) |
Dec 06, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 306 | -0.17(-0.43%) |
Dec 05, 2023 | 38.38 | 38.43 | 38.36 | 38.36 | 1,485 | -0.04(-0.11%) |
Dec 04, 2023 | 38.40 | 38.41 | 38.23 | 38.41 | 941 | -0.18(-0.46%) |
Dec 01, 2023 | 38.58 | 38.58 | 38.58 | 38.58 | 101 | +0.22(+0.58%) |
Nov 30, 2023 | 38.36 | 38.36 | 38.36 | 38.36 | 139 | +0.16(+0.42%) |
Nov 29, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 6 | -0.03(-0.09%) |
Nov 28, 2023 | 38.28 | 38.28 | 38.23 | 38.23 | 318 | +0.03(+0.09%) |
Nov 27, 2023 | 38.25 | 38.25 | 38.19 | 38.20 | 451 | -0.06(-0.16%) |
Nov 24, 2023 | 38.26 | 38.26 | 38.26 | 38.26 | 101 | -0.00(-0.01%) |
Nov 22, 2023 | 38.24 | 38.27 | 38.24 | 38.27 | 898 | +0.17(+0.46%) |
Nov 21, 2023 | 38.03 | 38.09 | 37.84 | 38.09 | 796 | +0.01(+0.03%) |
Nov 20, 2023 | 38.06 | 38.08 | 38.06 | 38.08 | 415 | +0.01(+0.04%) |
Nov 17, 2023 | 38.07 | 38.07 | 38.07 | 38.07 | 101 | +0.00(+0.00%) |
Nov 16, 2023 | 38.05 | 38.07 | 38.05 | 38.07 | 798 | +0.00(+0.01%) |
Nov 15, 2023 | 38.15 | 38.15 | 38.06 | 38.06 | 523 | +0.09(+0.24%) |
Nov 14, 2023 | 37.88 | 38.00 | 37.88 | 37.97 | 550 | +0.69(+1.86%) |
Nov 13, 2023 | 37.28 | 37.28 | 37.28 | 37.28 | 71 | +0.01(+0.02%) |
Nov 10, 2023 | 37.37 | 37.38 | 37.27 | 37.27 | 3,227 | -0.02(-0.07%) |
Nov 09, 2023 | 37.27 | 37.29 | 37.27 | 37.29 | 993 | +0.00(+0.01%) |
Nov 08, 2023 | 35.46 | 37.29 | 35.46 | 37.29 | 1,337 | +0.00(+0.01%) |
Nov 07, 2023 | 37.29 | 37.29 | 37.28 | 37.28 | 1,263 | +0.00(+0.00%) |
Nov 06, 2023 | 37.26 | 37.29 | 37.26 | 37.28 | 36,073 | +0.01(+0.03%) |
Nov 03, 2023 | 37.29 | 37.30 | 37.27 | 37.27 | 1,377 | +0.01(+0.03%) |
Nov 02, 2023 | 37.22 | 37.26 | 37.22 | 37.26 | 400 | +0.65(+1.79%) |
Nov 01, 2023 | 36.61 | 36.61 | 36.61 | 36.61 | 103 | +0.41(+1.12%) |
Oct 31, 2023 | 35.99 | 36.20 | 35.98 | 36.20 | 899 | +0.24(+0.66%) |
Oct 30, 2023 | 35.86 | 35.97 | 35.86 | 35.97 | 282 | +0.48(+1.37%) |
Oct 27, 2023 | 35.54 | 35.55 | 35.46 | 35.48 | 11,767 | -0.22(-0.62%) |
Oct 26, 2023 | 35.97 | 35.97 | 35.70 | 35.70 | 890 | -0.39(-1.09%) |
Oct 25, 2023 | 36.32 | 36.34 | 36.10 | 36.10 | 16,578 | -0.57(-1.56%) |
Oct 24, 2023 | 36.64 | 36.67 | 36.62 | 36.67 | 3,193 | +0.30(+0.81%) |
Oct 23, 2023 | 36.50 | 36.63 | 36.38 | 36.38 | 1,645 | -0.08(-0.23%) |
Oct 20, 2023 | 36.60 | 36.60 | 36.46 | 36.46 | 1,840 | -0.47(-1.28%) |
Oct 19, 2023 | 36.93 | 36.93 | 36.93 | 36.93 | 93 | -0.29(-0.77%) |
Oct 18, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 117 | -0.49(-1.29%) |
Oct 17, 2023 | 37.87 | 37.87 | 37.71 | 37.71 | 708 | -0.06(-0.15%) |
Oct 16, 2023 | 37.74 | 37.76 | 37.74 | 37.76 | 261 | +0.44(+1.19%) |
Oct 13, 2023 | 37.68 | 37.68 | 37.32 | 37.32 | 192 | -0.21(-0.55%) |
Oct 12, 2023 | 37.75 | 37.75 | 37.51 | 37.53 | 994 | -0.22(-0.59%) |
Oct 11, 2023 | 37.54 | 37.75 | 37.54 | 37.75 | 5,162 | +0.16(+0.41%) |
Oct 10, 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 4 | +0.21(+0.55%) |
Oct 09, 2023 | 37.40 | 37.40 | 37.35 | 37.39 | 3,108 | +0.21(+0.58%) |
Oct 06, 2023 | 36.66 | 37.27 | 36.66 | 37.18 | 1,103 | +0.44(+1.19%) |
Oct 05, 2023 | 36.51 | 36.74 | 36.43 | 36.74 | 19,719 | -0.06(-0.16%) |
Oct 04, 2023 | 36.67 | 36.80 | 36.67 | 36.80 | 177 | +0.34(+0.93%) |
Oct 03, 2023 | 36.46 | 36.46 | 36.46 | 36.46 | 204 | -0.51(-1.38%) |
Oct 02, 2023 | 36.99 | 36.99 | 36.82 | 36.97 | 1,739 | -0.01(-0.03%) |
Sep 29, 2023 | 37.21 | 37.21 | 36.98 | 36.98 | 412 | -0.11(-0.29%) |
Sep 28, 2023 | 37.10 | 37.10 | 37.09 | 37.09 | 103 | +0.23(+0.63%) |
Sep 27, 2023 | 36.87 | 36.87 | 36.73 | 36.86 | 1,128 | -0.01(-0.03%) |
Sep 26, 2023 | 36.88 | 36.91 | 36.83 | 36.87 | 576 | -0.51(-1.36%) |
Sep 25, 2023 | 37.31 | 37.38 | 37.21 | 37.38 | 1,700 | +0.12(+0.31%) |
Sep 22, 2023 | 37.36 | 37.36 | 37.26 | 37.26 | 777 | -0.10(-0.28%) |
Sep 21, 2023 | 37.61 | 37.61 | 37.37 | 37.37 | 6,726 | -0.63(-1.65%) |
Sep 20, 2023 | 38.38 | 38.39 | 37.99 | 37.99 | 3,257 | -0.34(-0.89%) |
Sep 19, 2023 | 38.23 | 38.34 | 38.23 | 38.34 | 686 | -0.05(-0.13%) |
Sep 18, 2023 | 38.40 | 38.40 | 38.39 | 38.39 | 1,229 | +0.02(+0.06%) |
Sep 15, 2023 | 38.51 | 38.52 | 38.35 | 38.37 | 1,198 | -0.48(-1.23%) |
Sep 14, 2023 | 38.83 | 38.87 | 38.83 | 38.84 | 1,292 | +0.60(+1.56%) |
Sep 13, 2023 | 38.52 | 38.60 | 38.24 | 38.24 | 28,663 | -0.23(-0.60%) |
Sep 12, 2023 | 38.47 | 38.48 | 38.47 | 38.48 | 340 | -0.19(-0.49%) |
Sep 11, 2023 | 38.68 | 38.68 | 38.67 | 38.67 | 198 | +0.25(+0.66%) |
Sep 08, 2023 | 38.55 | 38.55 | 38.37 | 38.41 | 102,903 | +0.03(+0.08%) |
Sep 07, 2023 | 38.19 | 38.38 | 38.19 | 38.38 | 1,448 | -0.11(-0.28%) |
Sep 06, 2023 | 38.62 | 38.62 | 38.40 | 38.49 | 6,466 | -0.30(-0.77%) |
Sep 05, 2023 | 38.80 | 38.88 | 38.79 | 38.79 | 830 | -0.15(-0.40%) |
Sep 01, 2023 | 38.94 | 38.94 | 38.94 | 38.94 | 134 | +0.05(+0.12%) |
Aug 31, 2023 | 38.99 | 38.99 | 38.90 | 38.90 | 4,570 | +0.00(+0.01%) |
Aug 30, 2023 | 38.87 | 38.89 | 38.87 | 38.89 | 1,743 | +0.16(+0.41%) |
Aug 29, 2023 | 38.63 | 38.75 | 38.63 | 38.74 | 2,062 | +0.54(+1.41%) |
Aug 28, 2023 | 38.07 | 38.20 | 38.03 | 38.20 | 881 | +0.23(+0.61%) |
Aug 25, 2023 | 37.81 | 38.06 | 37.81 | 37.97 | 3,583 | +0.23(+0.61%) |
Aug 24, 2023 | 38.25 | 38.28 | 37.74 | 37.74 | 1,203 | -0.45(-1.18%) |
Aug 23, 2023 | 38.19 | 38.19 | 38.19 | 38.19 | 3 | +0.38(+1.01%) |
Aug 22, 2023 | 37.95 | 37.95 | 37.81 | 37.81 | 1,720 | -0.11(-0.28%) |
Aug 21, 2023 | 37.91 | 37.91 | 37.91 | 37.91 | 380 | +0.28(+0.75%) |
Aug 18, 2023 | 37.63 | 37.63 | 37.63 | 37.63 | 569 | -0.05(-0.15%) |
Aug 17, 2023 | 37.68 | 37.68 | 37.68 | 37.68 | 73 | -0.27(-0.72%) |
Aug 16, 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 10 | -0.28(-0.74%) |
Aug 15, 2023 | 38.24 | 38.24 | 38.24 | 38.24 | 47 | -0.39(-1.01%) |
Aug 14, 2023 | 38.63 | 38.63 | 38.63 | 38.63 | 87 | +0.21(+0.55%) |
Aug 11, 2023 | 38.45 | 38.45 | 38.37 | 38.42 | 1,290 | -0.06(-0.16%) |
Aug 10, 2023 | 38.48 | 38.48 | 38.48 | 38.48 | 18 | +0.03(+0.08%) |
Aug 09, 2023 | 38.62 | 38.62 | 38.44 | 38.45 | 798 | -0.29(-0.74%) |
Aug 08, 2023 | 38.53 | 38.74 | 38.53 | 38.74 | 244 | -0.15(-0.39%) |
Aug 07, 2023 | 38.89 | 38.89 | 38.89 | 38.89 | 63 | +0.36(+0.92%) |
Aug 04, 2023 | 39.05 | 39.05 | 38.53 | 38.53 | 196 | -0.23(-0.60%) |
Aug 03, 2023 | 38.70 | 38.85 | 38.68 | 38.77 | 2,081 | -0.10(-0.25%) |
Aug 02, 2023 | 38.93 | 38.93 | 38.80 | 38.86 | 477 | -0.53(-1.35%) |
Aug 01, 2023 | 39.35 | 39.40 | 39.34 | 39.40 | 1,072 | -0.05(-0.14%) |
Jul 31, 2023 | 39.48 | 39.48 | 39.38 | 39.45 | 333 | +0.02(+0.05%) |
Jul 28, 2023 | 39.37 | 39.43 | 39.27 | 39.43 | 3,118 | +0.38(+0.97%) |
Jul 27, 2023 | 39.54 | 39.58 | 39.05 | 39.05 | 4,193 | -0.22(-0.55%) |
Jul 26, 2023 | 39.30 | 39.32 | 39.18 | 39.27 | 904 | -0.05(-0.12%) |
Jul 25, 2023 | 39.26 | 39.33 | 39.26 | 39.31 | 2,550 | +0.13(+0.32%) |
Jul 24, 2023 | 39.13 | 39.19 | 39.13 | 39.19 | 973 | +0.14(+0.35%) |
Jul 21, 2023 | 39.08 | 39.11 | 39.04 | 39.05 | 1,641 | +0.03(+0.06%) |
Jul 20, 2023 | 39.13 | 39.24 | 35.52 | 39.03 | 1,427 | -0.27(-0.69%) |
Jul 19, 2023 | 39.33 | 39.33 | 39.28 | 39.30 | 4,131 | +0.09(+0.24%) |
Jul 18, 2023 | 39.10 | 39.21 | 39.10 | 39.20 | 274 | +0.27(+0.70%) |
Jul 17, 2023 | 38.84 | 38.93 | 38.84 | 38.93 | 777 | +0.18(+0.46%) |
Jul 14, 2023 | 38.92 | 38.92 | 38.74 | 38.75 | 1,981 | -0.06(-0.15%) |
Jul 13, 2023 | 38.70 | 38.81 | 38.70 | 38.81 | 224 | +0.34(+0.88%) |
Jul 12, 2023 | 38.51 | 38.58 | 38.44 | 38.47 | 1,251 | +0.34(+0.88%) |
Jul 11, 2023 | 38.05 | 38.14 | 38.05 | 38.14 | 7,883 | +0.22(+0.59%) |
Jul 10, 2023 | 37.86 | 37.91 | 37.86 | 37.91 | 224 | +0.06(+0.15%) |
Jul 07, 2023 | 38.20 | 38.20 | 37.86 | 37.86 | 375 | -0.11(-0.30%) |
Jul 06, 2023 | 37.82 | 37.97 | 37.82 | 37.97 | 1,005 | -0.30(-0.78%) |
Jul 05, 2023 | 38.23 | 38.31 | 38.23 | 38.27 | 476 | -0.05(-0.14%) |