Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 7.350 | 7.440 | 7.290 | 7.350 | 3,570,610 | -0.06(-0.81%) |
Jun 06, 2024 | 7.340 | 7.525 | 7.330 | 7.410 | 3,295,866 | +0.06(+0.82%) |
Jun 05, 2024 | 7.290 | 7.390 | 7.225 | 7.350 | 2,641,335 | +0.10(+1.38%) |
Jun 04, 2024 | 7.160 | 7.260 | 7.160 | 7.250 | 2,975,031 | +0.02(+0.28%) |
Jun 03, 2024 | 7.150 | 7.280 | 7.050 | 7.230 | 4,246,156 | +0.12(+1.69%) |
May 31, 2024 | 7.100 | 7.200 | 6.980 | 7.110 | 6,669,172 | +0.04(+0.57%) |
May 30, 2024 | 7.070 | 7.120 | 6.990 | 7.070 | 3,300,905 | +0.05(+0.71%) |
May 29, 2024 | 7.040 | 7.109 | 6.980 | 7.020 | 3,086,040 | -0.12(-1.68%) |
May 28, 2024 | 7.230 | 7.280 | 7.110 | 7.140 | 3,856,044 | -0.08(-1.11%) |
May 24, 2024 | 7.260 | 7.280 | 7.075 | 7.220 | 4,310,576 | +0.02(+0.28%) |
May 23, 2024 | 7.310 | 7.340 | 7.160 | 7.200 | 4,800,218 | -0.09(-1.23%) |
May 22, 2024 | 7.320 | 7.405 | 7.240 | 7.290 | 3,701,029 | -0.05(-0.68%) |
May 21, 2024 | 7.270 | 7.400 | 7.260 | 7.340 | 2,748,851 | +0.08(+1.10%) |
May 20, 2024 | 7.210 | 7.355 | 7.200 | 7.260 | 3,301,512 | +0.08(+1.11%) |
May 17, 2024 | 7.210 | 7.215 | 7.130 | 7.180 | 2,956,771 | -0.01(-0.14%) |
May 16, 2024 | 7.190 | 7.260 | 7.150 | 7.190 | 6,172,632 | -0.02(-0.28%) |
May 15, 2024 | 7.230 | 7.260 | 7.185 | 7.210 | 4,771,541 | +0.06(+0.84%) |
May 14, 2024 | 7.080 | 7.180 | 7.075 | 7.150 | 4,789,058 | +0.09(+1.27%) |
May 13, 2024 | 7.000 | 7.100 | 7.000 | 7.060 | 5,017,457 | +0.08(+1.15%) |
May 10, 2024 | 7.000 | 7.030 | 6.980 | 6.980 | 3,003,244 | -0.02(-0.29%) |
May 09, 2024 | 6.960 | 7.030 | 6.955 | 7.000 | 3,068,843 | +0.02(+0.29%) |
May 08, 2024 | 6.860 | 7.010 | 6.810 | 6.980 | 4,690,054 | +0.07(+1.01%) |
May 07, 2024 | 6.900 | 7.010 | 6.885 | 6.910 | 4,265,196 | +0.02(+0.29%) |
May 06, 2024 | 6.760 | 6.920 | 6.701 | 6.890 | 4,852,859 | +0.21(+3.14%) |
May 03, 2024 | 6.750 | 6.830 | 6.570 | 6.680 | 4,724,977 | +0.03(+0.45%) |
May 02, 2024 | 6.600 | 6.690 | 6.530 | 6.650 | 4,165,184 | +0.15(+2.31%) |
May 01, 2024 | 6.510 | 6.620 | 6.420 | 6.500 | 6,332,986 | +0.00(+0.00%) |
Apr 30, 2024 | 6.510 | 6.565 | 6.460 | 6.500 | 5,818,073 | -0.05(-0.76%) |
Apr 29, 2024 | 6.460 | 6.600 | 6.440 | 6.550 | 4,996,591 | +0.12(+1.87%) |
Apr 26, 2024 | 6.350 | 6.480 | 6.350 | 6.430 | 4,339,253 | +0.10(+1.58%) |
Apr 25, 2024 | 6.440 | 6.660 | 6.250 | 6.330 | 7,016,647 | -0.05(-0.78%) |
Apr 24, 2024 | 6.360 | 6.445 | 6.330 | 6.380 | 6,167,949 | +0.02(+0.31%) |
Apr 23, 2024 | 6.300 | 6.380 | 6.225 | 6.360 | 2,542,610 | +0.08(+1.27%) |
Apr 22, 2024 | 6.250 | 6.300 | 6.160 | 6.280 | 3,145,628 | +0.09(+1.45%) |
Apr 19, 2024 | 6.170 | 6.235 | 6.155 | 6.190 | 3,621,231 | +0.01(+0.16%) |
Apr 18, 2024 | 6.190 | 6.220 | 6.120 | 6.180 | 2,513,422 | +0.00(+0.00%) |
Apr 17, 2024 | 6.190 | 6.280 | 6.170 | 6.180 | 3,348,490 | +0.02(+0.32%) |
Apr 16, 2024 | 6.200 | 6.245 | 6.100 | 6.160 | 3,137,542 | -0.07(-1.12%) |
Apr 15, 2024 | 6.360 | 6.460 | 6.200 | 6.230 | 2,672,776 | -0.13(-2.04%) |
Apr 12, 2024 | 6.470 | 6.500 | 6.340 | 6.360 | 4,127,167 | -0.10(-1.55%) |
Apr 11, 2024 | 6.470 | 6.515 | 6.350 | 6.460 | 2,747,770 | -0.01(-0.15%) |
Apr 10, 2024 | 6.550 | 6.560 | 6.390 | 6.470 | 2,759,900 | -0.18(-2.71%) |
Apr 09, 2024 | 6.530 | 6.650 | 6.530 | 6.650 | 3,160,900 | +0.10(+1.53%) |
Apr 08, 2024 | 6.410 | 6.570 | 6.410 | 6.550 | 3,736,116 | +0.12(+1.87%) |
Apr 05, 2024 | 6.280 | 6.430 | 6.260 | 6.430 | 5,477,616 | +0.15(+2.39%) |
Apr 04, 2024 | 6.420 | 6.480 | 6.270 | 6.280 | 3,328,470 | -0.10(-1.57%) |
Apr 03, 2024 | 6.340 | 6.450 | 6.325 | 6.380 | 4,994,194 | +0.00(+0.00%) |
Apr 02, 2024 | 6.430 | 6.430 | 6.300 | 6.380 | 6,389,287 | -0.11(-1.69%) |
Apr 01, 2024 | 6.730 | 6.740 | 6.480 | 6.490 | 9,449,564 | -0.23(-3.42%) |
Mar 28, 2024 | 6.760 | 6.707 | 6.680 | 6.720 | 5,910,391 | -0.01(-0.15%) |
Mar 27, 2024 | 6.520 | 6.740 | 6.520 | 6.730 | 6,224,635 | +0.25(+3.86%) |
Mar 26, 2024 | 6.600 | 6.600 | 6.460 | 6.480 | 5,329,689 | -0.04(-0.61%) |
Mar 25, 2024 | 6.440 | 6.580 | 6.410 | 6.520 | 4,666,818 | +0.13(+2.03%) |
Mar 22, 2024 | 6.580 | 6.595 | 6.380 | 6.390 | 10,990,481 | -0.25(-3.77%) |
Mar 21, 2024 | 6.750 | 6.760 | 6.620 | 6.640 | 4,174,243 | -0.06(-0.90%) |
Mar 20, 2024 | 6.570 | 6.715 | 6.550 | 6.700 | 4,504,396 | +0.11(+1.67%) |
Mar 19, 2024 | 6.530 | 6.640 | 6.520 | 6.590 | 8,063,927 | +0.08(+1.23%) |
Mar 18, 2024 | 6.360 | 6.560 | 6.330 | 6.510 | 8,332,271 | +0.25(+3.99%) |
Mar 15, 2024 | 6.700 | 6.870 | 6.120 | 6.260 | 47,731,716 | -0.51(-7.53%) |
Mar 14, 2024 | 6.590 | 6.780 | 6.550 | 6.770 | 7,815,377 | +0.14(+2.11%) |
Mar 13, 2024 | 6.550 | 6.665 | 6.520 | 6.630 | 10,815,578 | +0.08(+1.30%) |
Mar 12, 2024 | 6.505 | 6.565 | 6.456 | 6.545 | 10,003,304 | +0.05(+0.76%) |
Mar 11, 2024 | 6.476 | 6.538 | 6.441 | 6.495 | 10,126,967 | +0.04(+0.61%) |
Mar 08, 2024 | 6.624 | 6.714 | 6.456 | 6.456 | 10,261,638 | -0.20(-2.98%) |
Mar 07, 2024 | 7.100 | 7.100 | 6.495 | 6.654 | 38,432,372 | -0.75(-10.17%) |
Mar 06, 2024 | 7.388 | 7.487 | 7.368 | 7.408 | 3,651,294 | +0.05(+0.67%) |
Mar 05, 2024 | 7.229 | 7.467 | 7.185 | 7.358 | 6,193,438 | +0.09(+1.23%) |
Mar 04, 2024 | 7.249 | 7.368 | 7.090 | 7.269 | 5,224,382 | +0.03(+0.41%) |
Mar 01, 2024 | 7.190 | 7.338 | 7.071 | 7.239 | 7,652,956 | +0.04(+0.55%) |
Feb 29, 2024 | 7.239 | 7.537 | 7.080 | 7.199 | 9,824,911 | +0.07(+0.97%) |
Feb 28, 2024 | 6.763 | 7.160 | 6.609 | 7.130 | 13,509,253 | +0.65(+10.11%) |
Feb 27, 2024 | 6.604 | 6.614 | 6.441 | 6.476 | 3,642,804 | -0.10(-1.51%) |
Feb 26, 2024 | 6.654 | 6.743 | 6.555 | 6.575 | 2,857,531 | -0.11(-1.63%) |
Feb 23, 2024 | 6.575 | 6.714 | 6.545 | 6.684 | 2,154,080 | +0.12(+1.81%) |
Feb 22, 2024 | 6.614 | 6.704 | 6.545 | 6.565 | 2,998,497 | -0.08(-1.19%) |
Feb 21, 2024 | 6.654 | 6.654 | 6.604 | 6.644 | 1,983,730 | -0.04(-0.59%) |
Feb 20, 2024 | 6.753 | 6.823 | 6.664 | 6.684 | 2,102,924 | -0.09(-1.32%) |
Feb 16, 2024 | 6.743 | 6.872 | 6.743 | 6.773 | 1,885,182 | -0.04(-0.58%) |
Feb 15, 2024 | 6.743 | 6.942 | 6.728 | 6.813 | 1,782,136 | +0.09(+1.33%) |
Feb 14, 2024 | 6.674 | 6.793 | 6.614 | 6.723 | 2,546,855 | +0.15(+2.26%) |
Feb 13, 2024 | 6.714 | 6.714 | 6.471 | 6.575 | 3,019,557 | -0.36(-5.15%) |
Feb 12, 2024 | 6.753 | 6.947 | 6.753 | 6.932 | 2,669,517 | +0.21(+3.10%) |
Feb 09, 2024 | 6.604 | 6.803 | 6.565 | 6.723 | 2,785,181 | +0.14(+2.11%) |
Feb 08, 2024 | 6.575 | 6.624 | 6.520 | 6.585 | 1,570,005 | +0.02(+0.30%) |
Feb 07, 2024 | 6.565 | 6.575 | 6.327 | 6.565 | 4,471,845 | +0.03(+0.46%) |
Feb 06, 2024 | 6.515 | 6.565 | 6.466 | 6.535 | 2,217,976 | +0.04(+0.61%) |
Feb 05, 2024 | 6.426 | 6.535 | 6.327 | 6.495 | 1,878,669 | -0.03(-0.46%) |
Feb 02, 2024 | 6.446 | 6.604 | 6.307 | 6.525 | 2,501,237 | +0.01(+0.15%) |
Feb 01, 2024 | 6.476 | 6.555 | 6.396 | 6.515 | 1,418,137 | +0.04(+0.61%) |
Jan 31, 2024 | 6.505 | 6.694 | 6.396 | 6.476 | 3,192,646 | -0.03(-0.46%) |
Jan 30, 2024 | 6.466 | 6.565 | 6.426 | 6.505 | 2,457,715 | -0.03(-0.46%) |
Jan 29, 2024 | 6.555 | 6.575 | 6.307 | 6.535 | 3,708,692 | -0.04(-0.60%) |
Jan 26, 2024 | 6.753 | 6.870 | 6.535 | 6.575 | 2,895,685 | -0.13(-1.92%) |
Jan 25, 2024 | 6.396 | 6.962 | 6.386 | 6.704 | 6,631,584 | +0.58(+9.39%) |
Jan 24, 2024 | 6.396 | 6.426 | 6.114 | 6.128 | 1,215,875 | -0.19(-2.98%) |
Jan 23, 2024 | 6.376 | 6.431 | 6.208 | 6.317 | 1,762,933 | +0.03(+0.47%) |
Jan 22, 2024 | 6.297 | 6.347 | 6.218 | 6.287 | 1,977,771 | +0.07(+1.12%) |
Jan 19, 2024 | 6.128 | 6.238 | 6.049 | 6.218 | 1,484,345 | +0.10(+1.62%) |
Jan 18, 2024 | 6.119 | 6.168 | 6.039 | 6.119 | 1,313,208 | +0.05(+0.82%) |
Jan 17, 2024 | 6.010 | 6.109 | 5.970 | 6.069 | 1,576,839 | -0.03(-0.49%) |
Jan 16, 2024 | 6.178 | 6.158 | 6.054 | 6.099 | 2,047,509 | -0.16(-2.54%) |
Jan 12, 2024 | 6.396 | 6.426 | 6.233 | 6.257 | 1,489,153 | -0.09(-1.41%) |
Jan 11, 2024 | 6.476 | 6.476 | 6.312 | 6.347 | 1,349,603 | -0.12(-1.84%) |
Jan 10, 2024 | 6.426 | 6.505 | 6.317 | 6.466 | 1,538,089 | +0.01(+0.15%) |
Jan 09, 2024 | 6.505 | 6.545 | 6.456 | 6.456 | 1,298,125 | -0.15(-2.25%) |
Jan 08, 2024 | 6.446 | 6.679 | 6.441 | 6.604 | 1,886,138 | +0.14(+2.15%) |
Jan 05, 2024 | 6.337 | 6.614 | 6.267 | 6.466 | 3,556,423 | +0.12(+1.87%) |
Jan 04, 2024 | 6.357 | 6.456 | 6.302 | 6.347 | 2,134,266 | -0.02(-0.31%) |
Jan 03, 2024 | 6.773 | 6.793 | 6.367 | 6.367 | 3,013,625 | -0.59(-8.42%) |
Jan 02, 2024 | 6.694 | 6.981 | 6.604 | 6.952 | 5,805,971 | +0.19(+2.79%) |
Dec 29, 2023 | 6.793 | 6.872 | 6.684 | 6.763 | 2,514,867 | -0.02(-0.29%) |
Dec 28, 2023 | 6.684 | 6.813 | 6.659 | 6.783 | 1,583,664 | +0.04(+0.59%) |
Dec 27, 2023 | 6.714 | 6.833 | 6.664 | 6.743 | 2,155,935 | +0.08(+1.19%) |
Dec 26, 2023 | 6.624 | 6.704 | 6.565 | 6.664 | 1,377,892 | +0.06(+0.90%) |
Dec 22, 2023 | 6.505 | 6.624 | 6.505 | 6.604 | 1,682,211 | +0.11(+1.68%) |
Dec 21, 2023 | 6.525 | 6.604 | 6.406 | 6.495 | 2,806,396 | +0.00(+0.00%) |
Dec 20, 2023 | 6.684 | 6.733 | 6.495 | 6.495 | 1,496,887 | -0.21(-3.11%) |
Dec 19, 2023 | 6.644 | 6.798 | 6.609 | 6.704 | 1,690,687 | +0.12(+1.81%) |
Dec 18, 2023 | 6.803 | 6.833 | 6.565 | 6.585 | 3,028,459 | -0.24(-3.49%) |
Dec 15, 2023 | 6.813 | 6.833 | 6.664 | 6.823 | 6,446,704 | +0.06(+0.88%) |
Dec 14, 2023 | 6.644 | 6.887 | 6.644 | 6.763 | 4,239,211 | +0.15(+2.25%) |
Dec 13, 2023 | 6.317 | 6.649 | 6.183 | 6.614 | 4,537,963 | +0.22(+3.49%) |
Dec 12, 2023 | 6.362 | 6.441 | 6.278 | 6.391 | 1,840,299 | +0.04(+0.62%) |
Dec 11, 2023 | 6.303 | 6.416 | 6.288 | 6.352 | 1,645,979 | +0.02(+0.31%) |
Dec 08, 2023 | 6.164 | 6.342 | 6.124 | 6.332 | 2,186,354 | +0.15(+2.39%) |
Dec 07, 2023 | 6.066 | 6.214 | 5.962 | 6.184 | 2,096,254 | +0.11(+1.79%) |
Dec 06, 2023 | 6.184 | 6.253 | 6.041 | 6.076 | 2,458,871 | -0.03(-0.48%) |
Dec 05, 2023 | 6.125 | 6.199 | 6.036 | 6.105 | 2,828,417 | -0.03(-0.48%) |
Dec 04, 2023 | 6.046 | 6.283 | 6.026 | 6.135 | 3,509,979 | +0.04(+0.65%) |
Dec 01, 2023 | 5.809 | 6.125 | 5.790 | 6.095 | 2,678,710 | +0.31(+5.28%) |
Nov 30, 2023 | 5.770 | 5.854 | 5.707 | 5.790 | 3,296,074 | +0.04(+0.69%) |
Nov 29, 2023 | 5.740 | 5.849 | 5.632 | 5.750 | 2,787,429 | +0.05(+0.87%) |
Nov 28, 2023 | 5.652 | 5.730 | 5.553 | 5.701 | 1,803,782 | -0.01(-0.17%) |
Nov 27, 2023 | 5.869 | 5.869 | 5.711 | 5.711 | 1,438,034 | -0.20(-3.34%) |
Nov 24, 2023 | 5.898 | 5.938 | 5.839 | 5.908 | 682,131 | +0.05(+0.84%) |
Nov 22, 2023 | 5.888 | 5.957 | 5.790 | 5.859 | 1,350,963 | -0.02(-0.34%) |
Nov 21, 2023 | 5.987 | 6.007 | 5.849 | 5.878 | 1,469,774 | -0.13(-2.13%) |
Nov 20, 2023 | 6.046 | 6.095 | 5.977 | 6.007 | 1,992,880 | -0.06(-0.98%) |
Nov 17, 2023 | 6.026 | 6.095 | 5.987 | 6.066 | 2,541,524 | +0.21(+3.54%) |
Nov 16, 2023 | 6.056 | 6.105 | 5.859 | 5.859 | 1,844,398 | -0.26(-4.19%) |
Nov 15, 2023 | 6.046 | 6.184 | 5.997 | 6.115 | 2,503,178 | +0.06(+0.98%) |
Nov 14, 2023 | 5.928 | 6.164 | 5.918 | 6.056 | 2,486,073 | +0.38(+6.78%) |
Nov 13, 2023 | 5.760 | 5.760 | 5.583 | 5.671 | 2,389,060 | -0.13(-2.21%) |
Nov 10, 2023 | 5.780 | 5.809 | 5.637 | 5.800 | 2,094,302 | +0.03(+0.51%) |
Nov 09, 2023 | 5.829 | 5.878 | 5.740 | 5.770 | 2,242,983 | -0.04(-0.68%) |
Nov 08, 2023 | 6.086 | 6.086 | 5.740 | 5.809 | 4,424,408 | -0.20(-3.28%) |
Nov 07, 2023 | 6.046 | 6.125 | 5.987 | 6.007 | 1,864,247 | -0.14(-2.25%) |
Nov 06, 2023 | 6.095 | 6.174 | 6.056 | 6.145 | 2,598,183 | +0.10(+1.63%) |
Nov 03, 2023 | 6.342 | 6.480 | 5.977 | 6.046 | 3,543,154 | -0.36(-5.69%) |
Nov 02, 2023 | 5.632 | 6.539 | 5.587 | 6.411 | 6,116,149 | +0.91(+16.49%) |
Nov 01, 2023 | 5.612 | 5.642 | 5.454 | 5.504 | 2,717,001 | -0.08(-1.41%) |
Oct 31, 2023 | 5.607 | 5.652 | 5.518 | 5.583 | 2,088,061 | -0.03(-0.53%) |
Oct 30, 2023 | 5.661 | 5.750 | 5.543 | 5.612 | 2,012,982 | +0.00(+0.00%) |
Oct 27, 2023 | 5.760 | 5.804 | 5.592 | 5.612 | 2,106,492 | -0.15(-2.57%) |
Oct 26, 2023 | 5.869 | 5.943 | 5.721 | 5.760 | 2,350,117 | -0.06(-1.02%) |
Oct 25, 2023 | 6.016 | 6.051 | 5.760 | 5.819 | 2,171,200 | -0.29(-4.68%) |
Oct 24, 2023 | 6.046 | 6.125 | 6.026 | 6.105 | 1,308,578 | +0.10(+1.64%) |
Oct 23, 2023 | 6.115 | 6.224 | 5.997 | 6.007 | 1,543,523 | -0.16(-2.56%) |
Oct 20, 2023 | 6.233 | 6.322 | 6.155 | 6.164 | 1,311,698 | -0.08(-1.26%) |
Oct 19, 2023 | 6.243 | 6.411 | 6.174 | 6.243 | 1,505,496 | +0.03(+0.48%) |
Oct 18, 2023 | 6.362 | 6.378 | 6.204 | 6.214 | 1,191,478 | -0.21(-3.23%) |
Oct 17, 2023 | 6.362 | 6.559 | 6.362 | 6.421 | 1,289,245 | +0.01(+0.15%) |
Oct 16, 2023 | 6.263 | 6.431 | 6.243 | 6.411 | 1,684,599 | +0.22(+3.50%) |
Oct 13, 2023 | 6.283 | 6.293 | 6.155 | 6.194 | 1,415,830 | -0.06(-0.95%) |
Oct 12, 2023 | 6.381 | 6.381 | 6.164 | 6.253 | 1,873,262 | -0.14(-2.16%) |
Oct 11, 2023 | 6.352 | 6.421 | 6.303 | 6.391 | 1,625,217 | +0.06(+0.93%) |
Oct 10, 2023 | 6.450 | 6.529 | 6.273 | 6.332 | 2,284,918 | -0.08(-1.23%) |
Oct 09, 2023 | 6.303 | 6.480 | 6.283 | 6.411 | 2,788,689 | +0.05(+0.78%) |
Oct 06, 2023 | 6.283 | 6.421 | 6.233 | 6.362 | 3,105,121 | +0.04(+0.62%) |
Oct 05, 2023 | 6.115 | 6.361 | 6.066 | 6.322 | 3,147,259 | +0.19(+3.05%) |
Oct 04, 2023 | 5.918 | 6.155 | 5.908 | 6.135 | 2,312,289 | +0.23(+3.84%) |
Oct 03, 2023 | 5.918 | 5.982 | 5.859 | 5.908 | 3,130,469 | -0.03(-0.50%) |
Oct 02, 2023 | 5.908 | 5.987 | 5.849 | 5.938 | 2,232,508 | +0.02(+0.33%) |
Sep 29, 2023 | 6.056 | 6.066 | 5.888 | 5.918 | 1,536,690 | -0.12(-1.96%) |
Sep 28, 2023 | 5.908 | 6.086 | 5.878 | 6.036 | 1,955,365 | +0.14(+2.34%) |
Sep 27, 2023 | 5.790 | 5.947 | 5.750 | 5.898 | 2,920,319 | +0.13(+2.22%) |
Sep 26, 2023 | 5.770 | 5.967 | 5.760 | 5.770 | 2,438,529 | -0.06(-1.02%) |
Sep 25, 2023 | 5.770 | 5.869 | 5.809 | 5.829 | 1,980,855 | -0.01(-0.17%) |
Sep 22, 2023 | 5.770 | 5.859 | 5.750 | 5.839 | 1,380,873 | +0.06(+1.02%) |
Sep 21, 2023 | 5.800 | 5.849 | 5.691 | 5.780 | 1,728,574 | -0.08(-1.35%) |
Sep 20, 2023 | 5.938 | 5.997 | 5.849 | 5.859 | 1,517,986 | -0.04(-0.67%) |
Sep 19, 2023 | 5.997 | 6.007 | 5.844 | 5.898 | 1,796,129 | -0.10(-1.64%) |
Sep 18, 2023 | 5.987 | 6.016 | 5.928 | 5.997 | 1,999,272 | -0.02(-0.33%) |
Sep 15, 2023 | 5.809 | 6.155 | 5.785 | 6.016 | 7,089,279 | +0.22(+3.74%) |
Sep 14, 2023 | 5.770 | 5.805 | 5.723 | 5.800 | 1,774,535 | +0.07(+1.29%) |
Sep 13, 2023 | 5.765 | 5.770 | 5.647 | 5.726 | 3,134,715 | -0.04(-0.68%) |
Sep 12, 2023 | 5.735 | 5.784 | 5.647 | 5.765 | 1,920,827 | +0.04(+0.69%) |
Sep 11, 2023 | 5.716 | 5.814 | 5.667 | 5.726 | 2,561,474 | +0.00(+0.00%) |
Sep 08, 2023 | 5.726 | 5.809 | 5.667 | 5.726 | 2,093,200 | +0.02(+0.34%) |
Sep 07, 2023 | 5.892 | 5.961 | 5.686 | 5.706 | 3,729,596 | -0.20(-3.32%) |
Sep 06, 2023 | 5.833 | 6.020 | 5.824 | 5.902 | 2,488,734 | +0.08(+1.35%) |
Sep 05, 2023 | 6.265 | 6.265 | 5.784 | 5.824 | 3,365,909 | -0.48(-7.62%) |
Sep 01, 2023 | 6.353 | 6.397 | 6.284 | 6.304 | 1,708,968 | +0.01(+0.16%) |
Aug 31, 2023 | 6.382 | 6.427 | 6.275 | 6.294 | 2,149,581 | -0.07(-1.08%) |
Aug 30, 2023 | 6.333 | 6.412 | 6.324 | 6.363 | 1,991,392 | +0.03(+0.46%) |
Aug 29, 2023 | 6.294 | 6.441 | 6.226 | 6.333 | 2,089,119 | -0.02(-0.31%) |
Aug 28, 2023 | 6.177 | 6.382 | 6.167 | 6.353 | 2,009,589 | +0.19(+3.02%) |
Aug 25, 2023 | 6.324 | 6.382 | 6.157 | 6.167 | 1,236,300 | -0.15(-2.33%) |
Aug 24, 2023 | 6.275 | 6.427 | 6.265 | 6.314 | 1,496,746 | -0.01(-0.16%) |
Aug 23, 2023 | 6.196 | 6.358 | 6.186 | 6.324 | 1,764,426 | +0.15(+2.38%) |
Aug 22, 2023 | 6.196 | 6.304 | 6.137 | 6.177 | 1,534,462 | +0.02(+0.32%) |
Aug 21, 2023 | 6.216 | 6.284 | 6.113 | 6.157 | 1,511,465 | -0.07(-1.10%) |
Aug 18, 2023 | 6.088 | 6.284 | 6.069 | 6.226 | 2,005,862 | +0.08(+1.28%) |
Aug 17, 2023 | 6.353 | 6.363 | 6.069 | 6.147 | 1,744,392 | -0.16(-2.49%) |
Aug 16, 2023 | 6.245 | 6.382 | 6.206 | 6.304 | 1,960,728 | +0.03(+0.47%) |
Aug 15, 2023 | 6.245 | 6.294 | 6.078 | 6.275 | 3,343,760 | -0.04(-0.62%) |
Aug 14, 2023 | 6.422 | 6.446 | 6.284 | 6.314 | 2,217,943 | -0.11(-1.68%) |
Aug 11, 2023 | 6.529 | 6.529 | 6.382 | 6.422 | 2,349,111 | -0.16(-2.38%) |
Aug 10, 2023 | 6.422 | 6.667 | 6.382 | 6.578 | 2,913,448 | +0.23(+3.55%) |
Aug 09, 2023 | 6.167 | 6.392 | 6.078 | 6.353 | 3,014,418 | +0.17(+2.69%) |
Aug 08, 2023 | 6.147 | 6.275 | 5.797 | 6.186 | 4,861,658 | +0.15(+2.44%) |
Aug 07, 2023 | 6.226 | 6.279 | 6.020 | 6.039 | 4,113,575 | -0.18(-2.84%) |
Aug 04, 2023 | 6.245 | 6.275 | 6.152 | 6.216 | 1,885,438 | +0.01(+0.16%) |
Aug 03, 2023 | 6.108 | 6.275 | 6.080 | 6.206 | 2,605,734 | +0.03(+0.48%) |
Aug 02, 2023 | 6.265 | 6.265 | 6.108 | 6.177 | 1,842,276 | -0.11(-1.72%) |
Aug 01, 2023 | 6.196 | 6.314 | 6.172 | 6.284 | 1,573,238 | +0.03(+0.47%) |
Jul 31, 2023 | 6.265 | 6.294 | 6.186 | 6.255 | 1,427,178 | +0.02(+0.31%) |
Jul 28, 2023 | 6.255 | 6.294 | 6.206 | 6.235 | 1,080,422 | +0.06(+0.95%) |
Jul 27, 2023 | 6.441 | 6.451 | 6.147 | 6.177 | 1,919,626 | -0.20(-3.08%) |
Jul 26, 2023 | 6.206 | 6.431 | 6.186 | 6.373 | 1,937,572 | +0.17(+2.69%) |
Jul 25, 2023 | 6.177 | 6.245 | 6.118 | 6.206 | 1,142,981 | +0.03(+0.48%) |
Jul 24, 2023 | 6.186 | 6.255 | 6.132 | 6.177 | 1,274,107 | +0.00(+0.00%) |
Jul 21, 2023 | 6.206 | 6.206 | 6.088 | 6.177 | 1,243,785 | +0.02(+0.32%) |
Jul 20, 2023 | 6.216 | 6.226 | 6.078 | 6.157 | 1,396,340 | -0.07(-1.10%) |
Jul 19, 2023 | 6.128 | 6.260 | 6.118 | 6.226 | 1,838,775 | +0.14(+2.25%) |
Jul 18, 2023 | 6.333 | 6.333 | 5.961 | 6.088 | 3,737,043 | -0.24(-3.72%) |
Jul 17, 2023 | 6.226 | 6.382 | 6.186 | 6.324 | 2,661,718 | +0.03(+0.47%) |
Jul 14, 2023 | 6.402 | 6.461 | 6.137 | 6.294 | 3,306,179 | -0.14(-2.13%) |
Jul 13, 2023 | 6.265 | 6.510 | 6.216 | 6.431 | 2,641,517 | +0.19(+2.98%) |
Jul 12, 2023 | 6.314 | 6.333 | 6.196 | 6.245 | 2,298,670 | +0.05(+0.79%) |
Jul 11, 2023 | 6.147 | 6.275 | 6.059 | 6.196 | 3,277,925 | -0.02(-0.32%) |
Jul 10, 2023 | 6.020 | 6.216 | 5.980 | 6.216 | 2,270,451 | +0.14(+2.26%) |
Jul 07, 2023 | 5.951 | 6.172 | 5.936 | 6.078 | 2,888,557 | +0.17(+2.82%) |
Jul 06, 2023 | 5.912 | 5.941 | 5.716 | 5.912 | 2,522,324 | -0.10(-1.63%) |
Jul 05, 2023 | 5.980 | 6.034 | 5.912 | 6.010 | 2,693,193 | -0.02(-0.33%) |