Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.58 | 12.60 | 12.58 | 12.60 | 2,079 | +0.05(+0.42%) |
Jun 29, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 105 | +0.05(+0.42%) |
Jun 26, 2020 | 12.53 | 12.53 | 12.47 | 12.50 | 5,200 | -0.07(-0.55%) |
Jun 25, 2020 | 12.56 | 12.56 | 12.56 | 12.56 | 203 | +0.02(+0.16%) |
Jun 24, 2020 | 12.55 | 12.55 | 12.51 | 12.54 | 6,251 | -0.09(-0.71%) |
Jun 23, 2020 | 12.71 | 12.71 | 12.60 | 12.63 | 2,153 | +0.02(+0.16%) |
Jun 22, 2020 | 12.70 | 12.70 | 12.61 | 12.61 | 2,062 | -0.11(-0.85%) |
Jun 19, 2020 | 12.68 | 12.72 | 12.66 | 12.72 | 800 | +0.01(+0.05%) |
Jun 18, 2020 | 12.72 | 12.73 | 12.71 | 12.72 | 1,609 | -0.02(-0.15%) |
Jun 17, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 301 | +0.02(+0.12%) |
Jun 16, 2020 | 12.80 | 12.80 | 12.71 | 12.72 | 3,906 | +0.09(+0.71%) |
Jun 15, 2020 | 12.54 | 12.63 | 12.53 | 12.63 | 1,669 | +0.02(+0.16%) |
Jun 12, 2020 | 12.62 | 12.64 | 12.61 | 12.61 | 72,400 | -0.02(-0.18%) |
Jun 11, 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 445 | -0.18(-1.38%) |
Jun 10, 2020 | 12.79 | 12.82 | 12.79 | 12.81 | 4,681 | +0.01(+0.08%) |
Jun 09, 2020 | 12.80 | 12.82 | 12.80 | 12.80 | 5,119 | -0.03(-0.23%) |
Jun 08, 2020 | 12.79 | 12.83 | 12.75 | 12.83 | 5,264 | +0.06(+0.51%) |
Jun 05, 2020 | 12.78 | 12.78 | 12.77 | 12.77 | 3,000 | +0.10(+0.75%) |
Jun 04, 2020 | 12.74 | 12.74 | 12.65 | 12.67 | 8,240 | -0.03(-0.24%) |
Jun 03, 2020 | 12.60 | 12.75 | 12.60 | 12.70 | 66,018 | +0.14(+1.11%) |
Jun 02, 2020 | 12.52 | 12.60 | 12.52 | 12.56 | 11,295 | +0.04(+0.32%) |
Jun 01, 2020 | 12.55 | 12.55 | 12.48 | 12.52 | 7,791 | +0.03(+0.21%) |
May 29, 2020 | 12.49 | 12.49 | 12.49 | 12.49 | 100 | +0.06(+0.52%) |
May 28, 2020 | 12.50 | 12.53 | 12.43 | 12.43 | 21,730 | -0.01(-0.08%) |
May 27, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | 98 | +0.08(+0.65%) |
May 26, 2020 | 12.43 | 12.43 | 12.36 | 12.36 | 10,349 | +0.04(+0.36%) |
May 22, 2020 | 12.39 | 12.39 | 12.32 | 12.32 | 200 | +0.05(+0.37%) |
May 21, 2020 | 12.34 | 12.34 | 12.27 | 12.27 | 13,525 | -0.03(-0.24%) |
May 20, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 218 | +0.07(+0.57%) |
May 19, 2020 | 12.27 | 12.27 | 12.23 | 12.23 | 129 | -0.00(-0.00%) |
May 18, 2020 | 12.26 | 12.26 | 12.23 | 12.23 | 1,108 | +0.14(+1.13%) |
May 15, 2020 | 12.10 | 12.10 | 12.09 | 12.09 | 200 | +0.00(+0.03%) |
May 14, 2020 | 12.09 | 12.09 | 12.09 | 12.09 | 6 | +0.01(+0.12%) |
May 13, 2020 | 12.08 | 12.10 | 12.08 | 12.08 | 444 | -0.06(-0.53%) |
May 12, 2020 | 12.20 | 12.20 | 12.14 | 12.14 | 960 | -0.05(-0.40%) |
May 11, 2020 | 12.19 | 12.21 | 12.19 | 12.19 | 337 | -0.00(-0.01%) |
May 08, 2020 | 12.18 | 12.21 | 12.16 | 12.19 | 4,900 | +0.09(+0.74%) |
May 07, 2020 | 12.17 | 12.17 | 12.10 | 12.10 | 1,316 | +0.05(+0.41%) |
May 06, 2020 | 12.05 | 12.11 | 12.05 | 12.05 | 1,135 | -0.02(-0.17%) |
May 05, 2020 | 12.00 | 12.15 | 12.00 | 12.07 | 2,989 | +0.04(+0.33%) |
May 04, 2020 | 12.00 | 12.06 | 12.00 | 12.03 | 1,065 | -0.01(-0.08%) |
May 01, 2020 | 12.07 | 12.07 | 12.01 | 12.04 | 600 | -0.10(-0.84%) |
Apr 30, 2020 | 12.28 | 12.28 | 12.14 | 12.14 | 369 | -0.05(-0.39%) |
Apr 29, 2020 | 12.19 | 12.20 | 12.13 | 12.19 | 7,150 | +0.12(+0.98%) |
Apr 28, 2020 | 12.09 | 12.11 | 12.05 | 12.07 | 2,042 | +0.02(+0.18%) |
Apr 27, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 8 | +0.04(+0.33%) |
Apr 24, 2020 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | +0.01(+0.08%) |
Apr 23, 2020 | 12.02 | 12.03 | 12.00 | 12.00 | 711 | +0.01(+0.08%) |
Apr 22, 2020 | 11.97 | 11.99 | 11.94 | 11.99 | 6,852 | +0.11(+0.90%) |
Apr 21, 2020 | 11.88 | 11.88 | 11.88 | 11.88 | 46 | -0.13(-1.09%) |
Apr 20, 2020 | 12.04 | 12.04 | 12.01 | 12.01 | 179 | -0.08(-0.63%) |
Apr 17, 2020 | 12.12 | 12.12 | 12.03 | 12.09 | 10,500 | +0.11(+0.88%) |
Apr 16, 2020 | 12.00 | 12.00 | 11.98 | 11.98 | 5,176 | +0.01(+0.04%) |
Apr 15, 2020 | 11.91 | 12.01 | 11.91 | 11.98 | 1,019 | -0.09(-0.71%) |
Apr 14, 2020 | 12.14 | 12.14 | 12.02 | 12.07 | 1,627 | +0.10(+0.84%) |
Apr 13, 2020 | 11.93 | 12.00 | 11.91 | 11.97 | 9,895 | -0.08(-0.65%) |
Apr 09, 2020 | 12.07 | 12.09 | 12.04 | 12.04 | 5,500 | +0.24(+2.04%) |
Apr 08, 2020 | 11.69 | 11.80 | 11.69 | 11.80 | 5,643 | +0.13(+1.10%) |
Apr 07, 2020 | 11.68 | 11.68 | 11.63 | 11.67 | 1,513 | +0.08(+0.69%) |
Apr 06, 2020 | 11.47 | 11.59 | 11.47 | 11.59 | 113 | +0.28(+2.46%) |
Apr 03, 2020 | 11.34 | 11.34 | 11.30 | 11.32 | 700 | -0.06(-0.52%) |
Apr 02, 2020 | 11.39 | 11.41 | 11.38 | 11.38 | 499 | +0.12(+1.10%) |
Apr 01, 2020 | 11.49 | 11.49 | 11.25 | 11.25 | 624 | -0.23(-2.03%) |
Mar 31, 2020 | 11.57 | 11.57 | 11.48 | 11.48 | 1,517 | +0.04(+0.39%) |
Mar 30, 2020 | 11.21 | 11.49 | 11.21 | 11.44 | 6,075 | +0.12(+1.02%) |
Mar 27, 2020 | 11.29 | 11.32 | 11.23 | 11.32 | 400 | -0.08(-0.68%) |
Mar 26, 2020 | 11.28 | 11.40 | 11.28 | 11.40 | 245 | +0.26(+2.29%) |
Mar 25, 2020 | 11.05 | 11.15 | 11.05 | 11.15 | 196 | +0.25(+2.28%) |
Mar 24, 2020 | 10.82 | 10.90 | 10.80 | 10.90 | 1,672 | +0.45(+4.27%) |
Mar 23, 2020 | 10.39 | 10.49 | 10.39 | 10.45 | 1,881 | -0.08(-0.73%) |
Mar 20, 2020 | 10.69 | 10.70 | 10.53 | 10.53 | 2,700 | -0.14(-1.31%) |
Mar 19, 2020 | 11.31 | 11.31 | 10.42 | 10.67 | 4,115 | +0.10(+0.92%) |
Mar 18, 2020 | 10.85 | 10.87 | 10.57 | 10.57 | 1,851 | -0.77(-6.77%) |
Mar 17, 2020 | 11.36 | 11.38 | 11.33 | 11.34 | 1,562 | +0.13(+1.15%) |
Mar 16, 2020 | 11.24 | 11.42 | 11.21 | 11.21 | 6,236 | -0.54(-4.56%) |
Mar 13, 2020 | 11.57 | 11.75 | 11.57 | 11.75 | 1,400 | +0.28(+2.43%) |
Mar 12, 2020 | 11.10 | 11.70 | 11.10 | 11.47 | 3,370 | -0.60(-5.00%) |
Mar 11, 2020 | 12.29 | 12.29 | 12.07 | 12.07 | 72,830 | -0.30(-2.43%) |
Mar 10, 2020 | 12.43 | 12.43 | 12.35 | 12.37 | 780 | +0.05(+0.38%) |
Mar 09, 2020 | 13.29 | 13.29 | 12.29 | 12.32 | 11,626 | -0.41(-3.22%) |
Mar 06, 2020 | 12.59 | 12.73 | 12.59 | 12.73 | 4,400 | -0.08(-0.64%) |
Mar 05, 2020 | 12.85 | 12.85 | 12.81 | 12.81 | 1,407 | -0.09(-0.70%) |
Mar 04, 2020 | 12.85 | 12.90 | 12.85 | 12.90 | 1,130 | +0.12(+0.98%) |
Mar 03, 2020 | 12.80 | 12.80 | 12.78 | 12.78 | 7,203 | +0.00(+0.03%) |
Mar 02, 2020 | 12.68 | 12.78 | 12.65 | 12.78 | 3,490 | +0.13(+1.00%) |
Feb 28, 2020 | 13.59 | 13.59 | 12.57 | 12.65 | 15,200 | -0.06(-0.46%) |
Feb 27, 2020 | 12.78 | 12.85 | 12.71 | 12.71 | 5,303 | -0.17(-1.34%) |
Feb 26, 2020 | 12.90 | 12.91 | 12.88 | 12.88 | 24,382 | -0.07(-0.58%) |
Feb 25, 2020 | 13.01 | 13.01 | 12.96 | 12.96 | 619 | -0.05(-0.38%) |
Feb 24, 2020 | 13.00 | 13.01 | 13.00 | 13.01 | 2,127 | -0.04(-0.34%) |
Feb 21, 2020 | 13.05 | 13.07 | 13.03 | 13.05 | 2,800 | -0.00(-0.04%) |
Feb 20, 2020 | 13.06 | 13.07 | 13.05 | 13.05 | 845 | -0.02(-0.12%) |
Feb 19, 2020 | 13.07 | 13.08 | 13.07 | 13.07 | 2,224 | +0.02(+0.15%) |
Feb 18, 2020 | 13.11 | 13.11 | 13.04 | 13.05 | 3,444 | +0.00(+0.04%) |
Feb 14, 2020 | 13.04 | 13.05 | 13.04 | 13.05 | 3,800 | +0.01(+0.04%) |
Feb 13, 2020 | 13.05 | 13.05 | 13.04 | 13.04 | 8,411 | +0.00(+0.04%) |
Feb 12, 2020 | 13.05 | 13.05 | 13.03 | 13.04 | 1,497 | -0.00(-0.04%) |
Feb 11, 2020 | 13.04 | 13.04 | 13.04 | 13.04 | 896 | +0.02(+0.19%) |
Feb 10, 2020 | 13.01 | 13.02 | 13.01 | 13.02 | 922 | +0.03(+0.19%) |
Feb 07, 2020 | 13.01 | 13.01 | 12.99 | 12.99 | 300 | -0.00(-0.04%) |
Feb 06, 2020 | 13.15 | 13.15 | 12.98 | 12.99 | 7,440 | +0.02(+0.19%) |
Feb 05, 2020 | 12.97 | 12.97 | 12.96 | 12.97 | 922 | +0.02(+0.16%) |
Feb 04, 2020 | 12.98 | 12.98 | 12.95 | 12.95 | 2,617 | +0.02(+0.19%) |
Feb 03, 2020 | 12.93 | 12.95 | 12.93 | 12.93 | 3,364 | +0.02(+0.15%) |
Jan 31, 2020 | 12.92 | 12.94 | 12.90 | 12.90 | 1,400 | -0.03(-0.25%) |
Jan 30, 2020 | 12.96 | 12.96 | 12.94 | 12.94 | 4,140 | +0.00(+0.01%) |
Jan 29, 2020 | 12.96 | 12.96 | 12.91 | 12.94 | 555 | +0.01(+0.08%) |
Jan 28, 2020 | 12.90 | 12.95 | 12.90 | 12.93 | 4,177 | +0.03(+0.19%) |
Jan 27, 2020 | 12.88 | 12.91 | 12.88 | 12.90 | 1,097 | -0.03(-0.23%) |
Jan 24, 2020 | 12.93 | 12.93 | 12.93 | 12.93 | 100 | -0.02(-0.12%) |
Jan 23, 2020 | 12.94 | 12.96 | 12.94 | 12.95 | 740 | -0.02(-0.15%) |
Jan 22, 2020 | 12.96 | 12.98 | 12.96 | 12.96 | 769 | +0.00(+0.00%) |
Jan 21, 2020 | 12.90 | 12.97 | 12.90 | 12.96 | 3,940 | +0.02(+0.15%) |
Jan 17, 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 1,600 | -0.00(-0.04%) |
Jan 16, 2020 | 12.93 | 12.95 | 12.91 | 12.95 | 3,529 | +0.02(+0.15%) |
Jan 15, 2020 | 12.91 | 12.93 | 12.91 | 12.93 | 2,829 | +0.02(+0.15%) |
Jan 14, 2020 | 12.90 | 12.91 | 12.90 | 12.91 | 912 | +0.03(+0.23%) |
Jan 13, 2020 | 12.87 | 12.88 | 12.87 | 12.88 | 337 | +0.01(+0.04%) |
Jan 10, 2020 | 12.89 | 12.91 | 12.88 | 12.88 | 8,000 | +0.01(+0.08%) |
Jan 09, 2020 | 12.96 | 12.96 | 12.86 | 12.87 | 2,818 | -0.02(-0.12%) |
Jan 08, 2020 | 12.87 | 12.88 | 12.85 | 12.88 | 967 | +0.01(+0.04%) |
Jan 07, 2020 | 12.88 | 12.90 | 12.85 | 12.87 | 3,444 | -0.00(-0.01%) |
Jan 06, 2020 | 12.85 | 12.90 | 12.85 | 12.88 | 9,861 | -0.02(-0.14%) |
Jan 03, 2020 | 12.93 | 12.93 | 12.89 | 12.89 | 3,600 | +0.02(+0.19%) |
Jan 02, 2020 | 12.89 | 12.89 | 12.87 | 12.87 | 1,229 | +0.03(+0.23%) |
Dec 31, 2019 | 12.82 | 12.84 | 12.82 | 12.84 | 1,700 | -0.03(-0.23%) |
Dec 30, 2019 | 12.89 | 12.89 | 12.82 | 12.87 | 5,992 | -0.01(-0.08%) |
Dec 27, 2019 | 12.87 | 12.88 | 12.82 | 12.88 | 9,000 | +0.04(+0.27%) |
Dec 26, 2019 | 12.81 | 12.87 | 12.80 | 12.85 | 3,443 | +0.02(+0.16%) |
Dec 24, 2019 | 12.89 | 12.89 | 12.82 | 12.82 | 2,900 | -0.02(-0.12%) |
Dec 23, 2019 | 12.91 | 12.92 | 12.79 | 12.84 | 4,827 | -0.42(-3.17%) |
Dec 20, 2019 | 13.23 | 13.28 | 13.23 | 13.26 | 3,200 | +0.00(+0.00%) |
Dec 19, 2019 | 13.31 | 13.31 | 13.20 | 13.26 | 18,057 | +0.04(+0.30%) |
Dec 18, 2019 | 13.24 | 13.24 | 13.22 | 13.22 | 897 | +0.00(+0.00%) |
Dec 17, 2019 | 13.25 | 13.25 | 13.21 | 13.22 | 4,308 | +0.01(+0.04%) |
Dec 16, 2019 | 13.21 | 13.21 | 13.19 | 13.21 | 1,302 | +0.01(+0.07%) |
Dec 13, 2019 | 13.20 | 13.22 | 13.20 | 13.21 | 10,900 | +0.02(+0.15%) |
Dec 12, 2019 | 13.18 | 13.18 | 13.15 | 13.18 | 2,194 | +0.02(+0.16%) |
Dec 11, 2019 | 13.16 | 13.16 | 13.16 | 13.16 | 219 | +0.02(+0.14%) |
Dec 10, 2019 | 13.16 | 13.16 | 13.12 | 13.14 | 1,314 | +0.00(+0.00%) |
Dec 09, 2019 | 13.18 | 13.18 | 13.14 | 13.14 | 5,397 | +0.00(+0.00%) |
Dec 06, 2019 | 13.16 | 13.17 | 13.14 | 13.14 | 3,900 | +0.02(+0.19%) |
Dec 05, 2019 | 13.12 | 13.14 | 13.12 | 13.12 | 3,947 | +0.00(+0.00%) |
Dec 04, 2019 | 13.14 | 13.14 | 13.11 | 13.12 | 9,084 | +0.01(+0.11%) |
Dec 03, 2019 | 13.12 | 13.12 | 13.11 | 13.11 | 3,823 | +0.02(+0.11%) |
Dec 02, 2019 | 13.00 | 13.09 | 13.00 | 13.09 | 1,429 | -0.04(-0.27%) |
Nov 29, 2019 | 13.19 | 13.19 | 13.10 | 13.13 | 4,800 | -0.00(-0.04%) |
Nov 27, 2019 | 13.16 | 13.16 | 13.10 | 13.13 | 6,600 | -0.01(-0.08%) |
Nov 26, 2019 | 13.16 | 13.16 | 13.14 | 13.14 | 787 | +0.02(+0.15%) |
Nov 25, 2019 | 13.19 | 13.19 | 13.12 | 13.12 | 2,867 | +0.01(+0.08%) |
Nov 22, 2019 | 13.11 | 13.12 | 13.10 | 13.11 | 4,000 | +0.00(+0.04%) |
Nov 21, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 5,560 | -0.00(-0.03%) |
Nov 20, 2019 | 13.12 | 13.13 | 13.10 | 13.11 | 2,014 | -0.01(-0.04%) |
Nov 19, 2019 | 13.12 | 13.12 | 13.11 | 13.12 | 1,136 | +0.02(+0.14%) |
Nov 18, 2019 | 13.18 | 13.18 | 13.10 | 13.10 | 4,334 | -0.01(-0.06%) |
Nov 15, 2019 | 13.10 | 13.13 | 13.10 | 13.11 | 1,800 | +0.03(+0.19%) |
Nov 14, 2019 | 13.13 | 13.13 | 13.08 | 13.08 | 358 | +0.02(+0.11%) |
Nov 13, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 684 | +0.01(+0.11%) |
Nov 12, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 506 | +0.01(+0.07%) |
Nov 11, 2019 | 13.08 | 13.08 | 13.04 | 13.04 | 2,724 | -0.03(-0.22%) |
Nov 08, 2019 | 13.07 | 13.07 | 13.04 | 13.07 | 2,000 | +0.00(+0.01%) |
Nov 07, 2019 | 13.06 | 13.07 | 13.06 | 13.07 | 957 | +0.00(+0.03%) |
Nov 06, 2019 | 13.05 | 13.06 | 13.05 | 13.06 | 482 | +0.00(+0.04%) |
Nov 05, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 86 | -0.03(-0.23%) |
Nov 04, 2019 | 13.10 | 13.10 | 13.09 | 13.09 | 333 | +0.02(+0.19%) |
Nov 01, 2019 | 13.05 | 13.08 | 13.04 | 13.07 | 2,000 | +0.03(+0.19%) |
Oct 31, 2019 | 12.96 | 13.04 | 12.96 | 13.04 | 497 | -0.01(-0.04%) |
Oct 30, 2019 | 13.05 | 13.05 | 13.04 | 13.05 | 2,792 | -0.00(-0.00%) |
Oct 29, 2019 | 13.04 | 13.05 | 13.04 | 13.05 | 2,231 | -0.01(-0.07%) |
Oct 28, 2019 | 13.10 | 13.10 | 13.05 | 13.05 | 2,627 | +0.00(+0.04%) |
Oct 25, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 100 | +0.02(+0.12%) |
Oct 24, 2019 | 13.06 | 13.06 | 13.04 | 13.04 | 416 | +0.01(+0.08%) |
Oct 23, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 690 | +0.02(+0.12%) |
Oct 22, 2019 | 13.04 | 13.04 | 12.99 | 13.01 | 4,793 | -0.01(-0.04%) |
Oct 21, 2019 | 13.01 | 13.02 | 13.00 | 13.02 | 1,250 | +0.01(+0.04%) |
Oct 18, 2019 | 13.02 | 13.02 | 13.00 | 13.01 | 600 | +0.02(+0.19%) |
Oct 17, 2019 | 13.02 | 13.02 | 12.99 | 12.99 | 377 | +0.00(+0.00%) |
Oct 16, 2019 | 12.96 | 12.98 | 12.96 | 12.98 | 233 | +0.00(+0.04%) |
Oct 15, 2019 | 12.97 | 13.02 | 12.96 | 12.98 | 4,501 | +0.01(+0.11%) |
Oct 14, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 308 | -0.00(-0.01%) |
Oct 11, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 100 | +0.00(+0.02%) |
Oct 10, 2019 | 12.95 | 12.97 | 12.95 | 12.96 | 1,553 | +0.00(+0.04%) |
Oct 09, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 136 | +0.02(+0.15%) |
Oct 08, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 62 | -0.04(-0.27%) |
Oct 07, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 689 | -0.02(-0.15%) |
Oct 04, 2019 | 13.00 | 13.00 | 12.99 | 12.99 | 1,800 | +0.05(+0.39%) |
Oct 03, 2019 | 12.96 | 12.96 | 12.95 | 12.95 | 693 | -0.04(-0.31%) |
Oct 02, 2019 | 12.98 | 12.98 | 12.98 | 12.98 | 103 | -0.00(-0.00%) |
Oct 01, 2019 | 12.98 | 13.00 | 12.98 | 12.98 | 747 | -0.01(-0.08%) |
Sep 30, 2019 | 13.01 | 13.01 | 12.98 | 12.99 | 1,773 | -0.01(-0.08%) |
Sep 27, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.00(-0.00%) |
Sep 26, 2019 | 13.01 | 13.01 | 13.00 | 13.00 | 1,763 | +0.01(+0.08%) |
Sep 25, 2019 | 12.98 | 12.99 | 12.98 | 12.99 | 1,124 | -0.02(-0.12%) |
Sep 24, 2019 | 13.00 | 13.01 | 13.00 | 13.01 | 1,469 | +0.00(+0.04%) |
Sep 23, 2019 | 13.03 | 13.03 | 13.01 | 13.01 | 2,371 | -0.20(-1.51%) |
Sep 20, 2019 | 13.20 | 13.21 | 13.20 | 13.21 | 300 | +0.01(+0.04%) |
Sep 19, 2019 | 13.20 | 13.21 | 13.20 | 13.20 | 4,530 | +0.03(+0.27%) |
Sep 18, 2019 | 13.17 | 13.17 | 13.17 | 13.17 | 139 | -0.00(-0.04%) |
Sep 17, 2019 | 13.16 | 13.17 | 13.16 | 13.17 | 1,502 | +0.02(+0.11%) |
Sep 16, 2019 | 13.15 | 13.16 | 13.15 | 13.15 | 663 | +0.00(+0.00%) |
Sep 13, 2019 | 13.18 | 13.18 | 13.15 | 13.15 | 300 | -0.01(-0.08%) |
Sep 12, 2019 | 13.16 | 13.16 | 13.16 | 13.16 | 247 | +0.00(+0.04%) |
Sep 11, 2019 | 13.14 | 13.16 | 13.14 | 13.16 | 842 | +0.03(+0.19%) |
Sep 10, 2019 | 13.13 | 13.13 | 13.13 | 13.13 | 9 | -0.04(-0.27%) |
Sep 09, 2019 | 13.15 | 13.17 | 13.15 | 13.17 | 252 | -0.02(-0.11%) |
Sep 06, 2019 | 13.18 | 13.19 | 13.18 | 13.19 | 200 | -0.00(-0.04%) |
Sep 05, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 97 | +0.03(+0.23%) |
Sep 04, 2019 | 13.14 | 13.16 | 13.14 | 13.16 | 207 | +0.04(+0.27%) |
Sep 03, 2019 | 13.11 | 13.13 | 13.11 | 13.12 | 532 | +0.01(+0.04%) |
Aug 30, 2019 | 13.11 | 13.12 | 13.10 | 13.12 | 200 | +0.02(+0.19%) |
Aug 29, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 139 | +0.01(+0.08%) |
Aug 28, 2019 | 13.10 | 13.10 | 13.08 | 13.09 | 610 | +0.01(+0.04%) |
Aug 27, 2019 | 13.08 | 13.08 | 13.08 | 13.08 | 29 | +0.02(+0.15%) |
Aug 26, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 139 | +0.02(+0.14%) |
Aug 23, 2019 | 13.11 | 13.11 | 13.04 | 13.04 | 400 | -0.07(-0.52%) |
Aug 22, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 67 | +0.01(+0.08%) |
Aug 21, 2019 | 13.08 | 13.11 | 13.08 | 13.10 | 1,015 | +0.02(+0.15%) |
Aug 20, 2019 | 13.06 | 13.08 | 13.05 | 13.08 | 634 | +0.01(+0.08%) |
Aug 19, 2019 | 13.05 | 13.07 | 13.05 | 13.07 | 307 | +0.02(+0.15%) |
Aug 16, 2019 | 13.03 | 13.05 | 13.03 | 13.05 | 900 | +0.02(+0.15%) |
Aug 15, 2019 | 13.00 | 13.03 | 13.00 | 13.03 | 1,594 | +0.02(+0.19%) |
Aug 14, 2019 | 13.01 | 13.02 | 13.00 | 13.01 | 5,061 | -0.04(-0.34%) |
Aug 13, 2019 | 13.05 | 13.07 | 13.03 | 13.05 | 2,082 | +0.02(+0.15%) |
Aug 12, 2019 | 13.06 | 13.06 | 13.02 | 13.03 | 1,175 | -0.04(-0.27%) |
Aug 09, 2019 | 13.08 | 13.08 | 13.06 | 13.06 | 600 | +0.01(+0.11%) |
Aug 08, 2019 | 13.02 | 13.05 | 13.02 | 13.05 | 261 | +0.03(+0.19%) |
Aug 07, 2019 | 13.03 | 13.03 | 13.03 | 13.03 | 200 | +0.03(+0.19%) |
Aug 06, 2019 | 13.04 | 13.04 | 12.98 | 13.00 | 1,845 | +0.01(+0.08%) |
Aug 05, 2019 | 12.98 | 12.99 | 12.98 | 12.99 | 1,128 | -0.07(-0.54%) |
Aug 02, 2019 | 13.05 | 13.06 | 13.05 | 13.06 | 9,500 | +0.01(+0.08%) |
Aug 01, 2019 | 13.11 | 13.11 | 13.05 | 13.05 | 1,393 | -0.04(-0.31%) |
Jul 31, 2019 | 13.11 | 13.12 | 13.06 | 13.09 | 44,383 | +0.03(+0.23%) |
Jul 30, 2019 | 13.12 | 13.12 | 13.06 | 13.06 | 1,159 | -0.01(-0.08%) |
Jul 29, 2019 | 13.04 | 13.07 | 13.04 | 13.07 | 1,128 | -0.02(-0.12%) |
Jul 26, 2019 | 13.09 | 13.09 | 13.08 | 13.09 | 1,500 | +0.02(+0.15%) |
Jul 25, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 31 | +0.00(+0.00%) |
Jul 24, 2019 | 13.03 | 13.06 | 13.03 | 13.06 | 616 | +0.00(+0.04%) |
Jul 23, 2019 | 13.05 | 13.06 | 13.05 | 13.06 | 2,690 | +0.02(+0.11%) |
Jul 22, 2019 | 13.04 | 13.04 | 13.04 | 13.04 | 35 | +0.00(+0.00%) |
Jul 19, 2019 | 13.05 | 13.05 | 13.04 | 13.04 | 100 | +0.00(+0.00%) |
Jul 18, 2019 | 13.03 | 13.04 | 13.03 | 13.04 | 294 | +0.01(+0.08%) |
Jul 17, 2019 | 13.02 | 13.04 | 13.02 | 13.04 | 405 | +0.00(+0.00%) |
Jul 16, 2019 | 13.01 | 13.04 | 13.01 | 13.04 | 207 | -0.00(-0.04%) |
Jul 15, 2019 | 13.07 | 13.07 | 13.04 | 13.04 | 728 | +0.02(+0.15%) |
Jul 12, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 100 | +0.01(+0.08%) |
Jul 11, 2019 | 12.99 | 13.01 | 12.99 | 13.01 | 387 | +0.00(+0.00%) |
Jul 10, 2019 | 13.03 | 13.03 | 13.01 | 13.01 | 2,341 | +0.02(+0.15%) |
Jul 09, 2019 | 12.99 | 12.99 | 12.99 | 12.99 | 4 | -0.03(-0.19%) |
Jul 08, 2019 | 13.00 | 13.02 | 13.00 | 13.02 | 2,960 | +0.00(+0.00%) |
Jul 05, 2019 | 13.01 | 13.03 | 13.00 | 13.02 | 2,500 | -0.04(-0.27%) |
Jul 03, 2019 | 13.05 | 13.06 | 13.04 | 13.05 | 600 | +0.06(+0.46%) |
Jul 02, 2019 | 13.02 | 13.02 | 12.98 | 12.99 | 1,242 | +0.01(+0.04%) |