Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 104.31 | 104.38 | 104.28 | 104.36 | 312,538 | +0.07(+0.07%) |
Jun 10, 2024 | 104.34 | 104.37 | 104.25 | 104.29 | 322,937 | +0.04(+0.04%) |
Jun 07, 2024 | 104.29 | 104.29 | 104.22 | 104.25 | 413,727 | -0.12(-0.11%) |
Jun 06, 2024 | 104.29 | 104.47 | 104.29 | 104.37 | 571,847 | +0.13(+0.12%) |
Jun 05, 2024 | 104.20 | 104.26 | 104.16 | 104.24 | 560,682 | +0.06(+0.06%) |
Jun 04, 2024 | 104.09 | 104.20 | 104.09 | 104.18 | 398,412 | +0.14(+0.13%) |
Jun 03, 2024 | 103.98 | 104.08 | 103.97 | 104.04 | 308,076 | +0.07(+0.07%) |
May 31, 2024 | 103.96 | 104.03 | 103.92 | 103.97 | 267,349 | +0.02(+0.02%) |
May 30, 2024 | 103.91 | 104.00 | 103.91 | 103.95 | 211,691 | +0.02(+0.02%) |
May 29, 2024 | 104.05 | 104.08 | 103.90 | 103.93 | 284,112 | -0.11(-0.11%) |
May 28, 2024 | 104.07 | 104.09 | 104.02 | 104.04 | 363,537 | -0.02(-0.02%) |
May 24, 2024 | 104.03 | 104.09 | 104.00 | 104.06 | 226,424 | +0.01(+0.01%) |
May 23, 2024 | 104.07 | 104.14 | 104.00 | 104.05 | 542,386 | -0.06(-0.06%) |
May 22, 2024 | 104.19 | 104.30 | 104.11 | 104.11 | 254,883 | -0.18(-0.17%) |
May 21, 2024 | 104.47 | 104.47 | 104.24 | 104.29 | 467,388 | -0.08(-0.08%) |
May 20, 2024 | 104.51 | 104.51 | 104.34 | 104.37 | 231,485 | -0.07(-0.07%) |
May 17, 2024 | 104.55 | 104.57 | 104.41 | 104.44 | 333,497 | -0.12(-0.11%) |
May 16, 2024 | 104.55 | 104.64 | 104.52 | 104.56 | 223,700 | -0.02(-0.02%) |
May 15, 2024 | 104.52 | 104.63 | 104.52 | 104.58 | 263,568 | +0.09(+0.09%) |
May 14, 2024 | 104.47 | 104.57 | 104.47 | 104.49 | 237,313 | -0.08(-0.08%) |
May 13, 2024 | 104.49 | 104.57 | 104.46 | 104.57 | 243,020 | +0.11(+0.11%) |
May 10, 2024 | 104.51 | 104.53 | 104.44 | 104.46 | 304,939 | -0.02(-0.02%) |
May 09, 2024 | 104.54 | 104.61 | 104.46 | 104.48 | 465,120 | -0.13(-0.12%) |
May 08, 2024 | 104.53 | 104.62 | 104.53 | 104.61 | 284,536 | +0.04(+0.04%) |
May 07, 2024 | 104.48 | 104.61 | 104.48 | 104.57 | 356,954 | +0.11(+0.11%) |
May 06, 2024 | 104.41 | 104.48 | 104.40 | 104.46 | 352,378 | +0.15(+0.14%) |
May 03, 2024 | 104.26 | 104.43 | 104.26 | 104.31 | 329,158 | -0.01(-0.01%) |
May 02, 2024 | 104.23 | 104.32 | 104.23 | 104.32 | 350,703 | +0.06(+0.06%) |
May 01, 2024 | 104.13 | 104.30 | 104.13 | 104.26 | 325,978 | +0.09(+0.09%) |
Apr 30, 2024 | 104.05 | 104.19 | 104.05 | 104.17 | 506,512 | +0.06(+0.06%) |
Apr 29, 2024 | 104.10 | 104.12 | 104.07 | 104.11 | 272,373 | +0.07(+0.07%) |
Apr 26, 2024 | 104.11 | 104.16 | 104.03 | 104.04 | 255,950 | -0.01(-0.01%) |
Apr 25, 2024 | 104.12 | 104.15 | 104.02 | 104.05 | 350,590 | -0.09(-0.09%) |
Apr 24, 2024 | 104.24 | 104.25 | 104.14 | 104.14 | 446,928 | -0.10(-0.10%) |
Apr 23, 2024 | 104.21 | 104.27 | 104.18 | 104.24 | 374,528 | -0.01(-0.01%) |
Apr 22, 2024 | 104.20 | 104.27 | 104.18 | 104.25 | 601,918 | +0.03(+0.03%) |
Apr 19, 2024 | 104.20 | 104.26 | 104.17 | 104.22 | 292,396 | +0.04(+0.04%) |
Apr 18, 2024 | 104.15 | 104.24 | 104.12 | 104.18 | 641,466 | +0.01(+0.01%) |
Apr 17, 2024 | 103.96 | 104.19 | 103.96 | 104.17 | 501,043 | +0.18(+0.17%) |
Apr 16, 2024 | 103.96 | 104.05 | 103.16 | 103.99 | 586,319 | -0.07(-0.07%) |
Apr 15, 2024 | 104.01 | 104.06 | 103.94 | 104.06 | 338,983 | +0.04(+0.04%) |
Apr 12, 2024 | 103.98 | 104.08 | 103.98 | 104.02 | 1,192,873 | +0.10(+0.10%) |
Apr 11, 2024 | 103.86 | 103.97 | 103.86 | 103.92 | 609,273 | +0.05(+0.05%) |
Apr 10, 2024 | 103.80 | 103.94 | 103.80 | 103.87 | 518,554 | -0.21(-0.20%) |
Apr 09, 2024 | 104.05 | 104.14 | 104.05 | 104.08 | 292,747 | +0.08(+0.08%) |
Apr 08, 2024 | 104.01 | 104.03 | 103.96 | 104.00 | 255,263 | +0.01(+0.01%) |
Apr 05, 2024 | 103.94 | 104.02 | 103.94 | 103.99 | 505,043 | -0.02(-0.02%) |
Apr 04, 2024 | 103.99 | 104.05 | 103.99 | 104.01 | 316,023 | +0.03(+0.03%) |
Apr 03, 2024 | 103.91 | 104.03 | 103.88 | 103.98 | 334,430 | -0.03(-0.03%) |
Apr 02, 2024 | 104.05 | 104.09 | 103.95 | 104.01 | 308,859 | -0.12(-0.11%) |
Apr 01, 2024 | 104.13 | 104.18 | 104.12 | 104.13 | 258,601 | -0.06(-0.06%) |
Mar 28, 2024 | 104.21 | 104.21 | 104.15 | 104.19 | 376,099 | -0.04(-0.04%) |
Mar 27, 2024 | 104.18 | 104.32 | 104.18 | 104.23 | 315,299 | +0.00(+0.00%) |
Mar 26, 2024 | 104.27 | 104.34 | 104.23 | 104.23 | 370,175 | -0.06(-0.06%) |
Mar 25, 2024 | 104.33 | 104.38 | 104.29 | 104.29 | 440,283 | -0.09(-0.09%) |
Mar 22, 2024 | 104.40 | 104.43 | 104.35 | 104.38 | 219,956 | +0.01(+0.01%) |
Mar 21, 2024 | 104.37 | 104.41 | 104.32 | 104.37 | 258,501 | -0.02(-0.02%) |
Mar 20, 2024 | 104.35 | 104.44 | 104.33 | 104.39 | 304,790 | -0.04(-0.04%) |
Mar 19, 2024 | 104.34 | 104.44 | 104.34 | 104.43 | 293,693 | +0.02(+0.02%) |
Mar 18, 2024 | 104.38 | 104.44 | 104.36 | 104.41 | 531,498 | +0.05(+0.05%) |
Mar 15, 2024 | 104.37 | 104.43 | 104.34 | 104.36 | 295,538 | -0.04(-0.04%) |
Mar 14, 2024 | 104.55 | 104.55 | 104.38 | 104.40 | 357,866 | -0.09(-0.09%) |
Mar 13, 2024 | 104.52 | 104.55 | 104.48 | 104.48 | 245,598 | -0.04(-0.04%) |
Mar 12, 2024 | 104.45 | 104.54 | 103.69 | 104.53 | 324,329 | +0.07(+0.07%) |
Mar 11, 2024 | 104.50 | 104.53 | 104.43 | 104.45 | 444,099 | -0.06(-0.06%) |
Mar 08, 2024 | 104.50 | 104.55 | 104.47 | 104.52 | 276,484 | -0.05(-0.05%) |
Mar 07, 2024 | 104.50 | 104.58 | 104.47 | 104.56 | 419,688 | +0.14(+0.13%) |
Mar 06, 2024 | 104.43 | 104.47 | 104.37 | 104.43 | 296,090 | -0.01(-0.01%) |
Mar 05, 2024 | 104.39 | 104.53 | 104.39 | 104.44 | 265,844 | +0.11(+0.11%) |
Mar 04, 2024 | 104.30 | 104.37 | 104.26 | 104.33 | 264,239 | -0.10(-0.10%) |
Mar 01, 2024 | 104.34 | 104.48 | 104.33 | 104.43 | 371,581 | +0.07(+0.07%) |
Feb 29, 2024 | 104.34 | 104.40 | 104.32 | 104.36 | 321,479 | +0.08(+0.08%) |
Feb 28, 2024 | 104.34 | 104.37 | 104.28 | 104.28 | 345,518 | -0.02(-0.02%) |
Feb 27, 2024 | 104.30 | 104.36 | 104.29 | 104.30 | 312,539 | -0.02(-0.02%) |
Feb 26, 2024 | 104.35 | 104.38 | 104.29 | 104.32 | 230,384 | -0.08(-0.08%) |
Feb 23, 2024 | 104.28 | 104.44 | 104.28 | 104.39 | 816,501 | +0.12(+0.11%) |
Feb 22, 2024 | 104.26 | 104.32 | 104.26 | 104.28 | 259,197 | +0.01(+0.01%) |
Feb 21, 2024 | 104.34 | 104.34 | 104.25 | 104.27 | 263,206 | +0.00(+0.00%) |
Feb 20, 2024 | 104.23 | 104.33 | 104.21 | 104.27 | 319,469 | +0.05(+0.05%) |
Feb 16, 2024 | 104.16 | 104.28 | 104.15 | 104.22 | 386,230 | -0.04(-0.04%) |
Feb 15, 2024 | 104.21 | 104.29 | 104.19 | 104.26 | 488,387 | +0.08(+0.08%) |
Feb 14, 2024 | 104.06 | 104.22 | 104.05 | 104.18 | 386,798 | +0.08(+0.08%) |
Feb 13, 2024 | 104.12 | 104.13 | 104.06 | 104.10 | 713,169 | -0.09(-0.09%) |
Feb 12, 2024 | 104.25 | 104.27 | 104.19 | 104.19 | 593,916 | +0.00(+0.00%) |
Feb 09, 2024 | 104.32 | 104.34 | 104.15 | 104.19 | 1,703,159 | -0.11(-0.10%) |
Feb 08, 2024 | 104.18 | 104.31 | 104.18 | 104.30 | 440,181 | +0.09(+0.09%) |
Feb 07, 2024 | 104.21 | 104.31 | 104.19 | 104.21 | 431,579 | -0.05(-0.05%) |
Feb 06, 2024 | 104.23 | 104.38 | 104.22 | 104.26 | 429,946 | -0.02(-0.02%) |
Feb 05, 2024 | 104.32 | 104.32 | 104.11 | 104.28 | 3,228,274 | +0.06(+0.06%) |
Feb 02, 2024 | 104.31 | 104.31 | 104.22 | 104.22 | 538,920 | -0.25(-0.24%) |
Feb 01, 2024 | 104.39 | 104.51 | 104.32 | 104.47 | 292,768 | +0.14(+0.13%) |
Jan 31, 2024 | 104.17 | 104.41 | 104.17 | 104.33 | 418,997 | +0.19(+0.18%) |
Jan 30, 2024 | 104.16 | 104.19 | 104.06 | 104.14 | 390,013 | -0.01(-0.01%) |
Jan 29, 2024 | 104.05 | 104.18 | 104.04 | 104.15 | 311,991 | +0.11(+0.10%) |
Jan 26, 2024 | 104.02 | 104.07 | 104.00 | 104.04 | 268,838 | +0.00(+0.00%) |
Jan 25, 2024 | 104.06 | 104.07 | 104.00 | 104.04 | 467,907 | +0.12(+0.11%) |
Jan 24, 2024 | 103.99 | 104.03 | 103.90 | 103.92 | 299,836 | -0.04(-0.04%) |
Jan 23, 2024 | 103.98 | 103.98 | 103.87 | 103.96 | 378,423 | +0.00(+0.00%) |
Jan 22, 2024 | 103.97 | 104.01 | 103.86 | 103.96 | 406,405 | +0.11(+0.11%) |
Jan 19, 2024 | 103.96 | 103.98 | 103.85 | 103.85 | 319,110 | -0.10(-0.10%) |
Jan 18, 2024 | 104.07 | 104.07 | 103.94 | 103.95 | 369,973 | -0.11(-0.10%) |
Jan 17, 2024 | 104.07 | 104.11 | 104.02 | 104.06 | 342,893 | -0.02(-0.02%) |
Jan 16, 2024 | 104.13 | 104.19 | 104.06 | 104.08 | 472,328 | -0.09(-0.09%) |
Jan 12, 2024 | 104.19 | 104.26 | 104.13 | 104.17 | 355,582 | -0.02(-0.02%) |
Jan 11, 2024 | 104.20 | 104.24 | 104.11 | 104.19 | 463,174 | +0.06(+0.06%) |
Jan 10, 2024 | 104.40 | 104.40 | 104.11 | 104.13 | 467,987 | -0.19(-0.18%) |
Jan 09, 2024 | 104.39 | 104.47 | 104.32 | 104.32 | 417,443 | -0.12(-0.11%) |
Jan 08, 2024 | 104.44 | 104.54 | 104.40 | 104.44 | 398,157 | +0.02(+0.02%) |
Jan 05, 2024 | 104.33 | 104.45 | 104.33 | 104.42 | 523,937 | +0.00(+0.00%) |
Jan 04, 2024 | 104.44 | 104.48 | 104.35 | 104.42 | 375,112 | -0.11(-0.10%) |
Jan 03, 2024 | 104.45 | 104.57 | 104.38 | 104.53 | 766,841 | +0.08(+0.08%) |
Jan 02, 2024 | 104.48 | 104.57 | 104.44 | 104.45 | 896,914 | -0.09(-0.09%) |
Dec 29, 2023 | 104.54 | 104.61 | 104.41 | 104.54 | 481,936 | +0.03(+0.03%) |
Dec 28, 2023 | 104.54 | 104.57 | 104.48 | 104.51 | 433,415 | -0.06(-0.06%) |
Dec 27, 2023 | 104.55 | 104.69 | 104.53 | 104.57 | 494,276 | +0.03(+0.03%) |
Dec 26, 2023 | 104.51 | 104.57 | 104.47 | 104.54 | 524,586 | +0.01(+0.01%) |
Dec 22, 2023 | 104.44 | 104.56 | 104.44 | 104.53 | 380,489 | +0.07(+0.07%) |
Dec 21, 2023 | 104.47 | 104.55 | 104.41 | 104.46 | 656,920 | -0.09(-0.09%) |
Dec 20, 2023 | 104.46 | 104.55 | 104.40 | 104.55 | 459,561 | +0.24(+0.23%) |
Dec 19, 2023 | 104.37 | 104.44 | 104.31 | 104.31 | 699,115 | -0.04(-0.04%) |
Dec 18, 2023 | 104.31 | 104.42 | 104.26 | 104.35 | 452,789 | +0.01(+0.01%) |
Dec 15, 2023 | 104.43 | 104.45 | 104.32 | 104.34 | 564,064 | -0.01(-0.01%) |
Dec 14, 2023 | 104.29 | 104.42 | 104.27 | 104.35 | 513,349 | +0.09(+0.09%) |
Dec 13, 2023 | 104.06 | 104.28 | 104.02 | 104.25 | 472,297 | +0.18(+0.17%) |
Dec 12, 2023 | 104.01 | 104.08 | 104.00 | 104.08 | 556,060 | +0.05(+0.05%) |
Dec 11, 2023 | 104.02 | 104.18 | 103.88 | 104.03 | 1,487,789 | +0.06(+0.06%) |
Dec 08, 2023 | 103.92 | 104.00 | 103.83 | 103.97 | 382,170 | -0.02(-0.02%) |
Dec 07, 2023 | 103.99 | 104.09 | 103.96 | 103.99 | 415,939 | +0.06(+0.06%) |
Dec 06, 2023 | 103.93 | 104.03 | 103.90 | 103.93 | 428,229 | -0.03(-0.03%) |
Dec 05, 2023 | 103.88 | 103.97 | 103.87 | 103.96 | 550,908 | +0.24(+0.23%) |
Dec 04, 2023 | 103.75 | 103.81 | 103.67 | 103.72 | 597,990 | -0.03(-0.03%) |
Dec 01, 2023 | 103.62 | 103.80 | 103.53 | 103.75 | 738,478 | +0.07(+0.06%) |
Nov 30, 2023 | 103.74 | 103.75 | 103.61 | 103.68 | 639,077 | +0.02(+0.02%) |
Nov 29, 2023 | 103.50 | 103.71 | 103.44 | 103.66 | 763,107 | +0.35(+0.33%) |
Nov 28, 2023 | 103.30 | 103.34 | 103.24 | 103.32 | 582,639 | +0.09(+0.09%) |
Nov 27, 2023 | 103.14 | 103.23 | 102.99 | 103.23 | 850,288 | +0.07(+0.07%) |
Nov 24, 2023 | 103.13 | 103.16 | 103.04 | 103.16 | 235,416 | -0.08(-0.08%) |
Nov 22, 2023 | 103.21 | 103.24 | 103.03 | 103.24 | 472,171 | +0.20(+0.19%) |
Nov 21, 2023 | 103.04 | 103.09 | 102.98 | 103.04 | 649,246 | -0.10(-0.10%) |
Nov 20, 2023 | 102.96 | 103.21 | 102.91 | 103.14 | 1,083,276 | +0.21(+0.20%) |
Nov 17, 2023 | 102.87 | 103.00 | 102.83 | 102.93 | 725,404 | +0.05(+0.05%) |
Nov 16, 2023 | 102.99 | 102.99 | 102.82 | 102.88 | 971,753 | +0.06(+0.06%) |
Nov 15, 2023 | 102.81 | 102.82 | 102.64 | 102.82 | 606,255 | -0.03(-0.03%) |
Nov 14, 2023 | 102.93 | 103.04 | 102.77 | 102.85 | 1,099,192 | +0.16(+0.15%) |
Nov 13, 2023 | 102.63 | 102.75 | 102.62 | 102.70 | 1,613,418 | +0.05(+0.05%) |
Nov 10, 2023 | 102.64 | 102.69 | 102.57 | 102.65 | 472,288 | +0.14(+0.13%) |
Nov 09, 2023 | 102.67 | 102.67 | 102.46 | 102.51 | 508,951 | -0.07(-0.07%) |
Nov 08, 2023 | 102.52 | 102.60 | 102.46 | 102.58 | 600,545 | +0.13(+0.12%) |
Nov 07, 2023 | 102.37 | 102.56 | 102.34 | 102.45 | 463,052 | +0.20(+0.19%) |
Nov 06, 2023 | 102.35 | 102.35 | 102.18 | 102.25 | 699,006 | -0.12(-0.12%) |
Nov 03, 2023 | 102.38 | 102.45 | 102.23 | 102.37 | 765,079 | +0.29(+0.28%) |
Nov 02, 2023 | 101.94 | 102.09 | 101.94 | 102.08 | 572,330 | +0.23(+0.22%) |
Nov 01, 2023 | 101.69 | 101.89 | 101.67 | 101.86 | 500,027 | +0.13(+0.13%) |
Oct 31, 2023 | 101.66 | 101.75 | 101.66 | 101.73 | 549,686 | +0.02(+0.02%) |
Oct 30, 2023 | 101.64 | 101.73 | 101.62 | 101.71 | 868,063 | +0.07(+0.07%) |
Oct 27, 2023 | 101.62 | 101.77 | 101.61 | 101.64 | 816,784 | -0.07(-0.07%) |
Oct 26, 2023 | 101.58 | 101.72 | 101.58 | 101.71 | 655,586 | +0.18(+0.17%) |
Oct 25, 2023 | 101.57 | 101.62 | 101.50 | 101.53 | 610,557 | -0.09(-0.09%) |
Oct 24, 2023 | 101.47 | 101.64 | 101.44 | 101.62 | 1,226,096 | +0.14(+0.14%) |
Oct 23, 2023 | 101.42 | 101.54 | 101.37 | 101.48 | 731,699 | +0.01(+0.01%) |
Oct 20, 2023 | 101.46 | 101.56 | 101.40 | 101.47 | 725,470 | +0.03(+0.03%) |
Oct 19, 2023 | 101.60 | 101.60 | 101.38 | 101.44 | 3,427,436 | -0.29(-0.28%) |
Oct 18, 2023 | 101.68 | 101.79 | 101.62 | 101.73 | 547,185 | -0.05(-0.05%) |
Oct 17, 2023 | 101.69 | 101.80 | 101.61 | 101.78 | 1,086,243 | -0.08(-0.08%) |
Oct 16, 2023 | 101.79 | 101.86 | 101.71 | 101.86 | 497,028 | +0.03(+0.03%) |
Oct 13, 2023 | 101.78 | 101.84 | 101.69 | 101.83 | 325,836 | +0.09(+0.09%) |
Oct 12, 2023 | 101.83 | 101.91 | 101.63 | 101.74 | 623,448 | -0.15(-0.15%) |
Oct 11, 2023 | 101.70 | 101.89 | 101.65 | 101.89 | 705,121 | +0.38(+0.37%) |
Oct 10, 2023 | 101.45 | 101.56 | 101.42 | 101.51 | 926,032 | -0.08(-0.08%) |
Oct 09, 2023 | 101.39 | 101.59 | 101.39 | 101.59 | 525,834 | +0.32(+0.31%) |
Oct 06, 2023 | 101.22 | 101.33 | 101.16 | 101.27 | 482,429 | -0.15(-0.15%) |
Oct 05, 2023 | 101.42 | 101.48 | 101.39 | 101.42 | 773,141 | -0.02(-0.02%) |
Oct 04, 2023 | 101.28 | 101.44 | 101.26 | 101.44 | 608,634 | +0.16(+0.16%) |
Oct 03, 2023 | 101.16 | 101.32 | 101.16 | 101.28 | 657,480 | +0.00(+0.00%) |
Oct 02, 2023 | 101.35 | 101.38 | 101.28 | 101.28 | 817,781 | -0.06(-0.06%) |
Sep 29, 2023 | 101.40 | 101.53 | 101.33 | 101.34 | 983,334 | +0.04(+0.04%) |
Sep 28, 2023 | 101.46 | 101.51 | 101.30 | 101.31 | 728,058 | -0.16(-0.15%) |
Sep 27, 2023 | 101.50 | 101.53 | 101.41 | 101.46 | 670,052 | -0.09(-0.09%) |
Sep 26, 2023 | 101.55 | 101.59 | 101.50 | 101.55 | 1,267,906 | -0.01(-0.01%) |
Sep 25, 2023 | 101.76 | 101.58 | 101.53 | 101.56 | 530,675 | -0.27(-0.26%) |
Sep 22, 2023 | 101.82 | 101.89 | 101.76 | 101.83 | 495,354 | +0.00(+0.00%) |
Sep 21, 2023 | 101.95 | 101.96 | 101.83 | 101.83 | 605,186 | -0.22(-0.21%) |
Sep 20, 2023 | 102.06 | 102.11 | 102.00 | 102.05 | 529,718 | -0.01(-0.01%) |
Sep 19, 2023 | 102.08 | 102.13 | 102.05 | 102.06 | 411,397 | -0.03(-0.03%) |
Sep 18, 2023 | 102.08 | 102.14 | 102.07 | 102.08 | 376,811 | +0.03(+0.03%) |
Sep 15, 2023 | 102.09 | 102.14 | 102.05 | 102.06 | 347,479 | -0.02(-0.02%) |
Sep 14, 2023 | 102.10 | 102.16 | 102.06 | 102.07 | 314,448 | -0.06(-0.06%) |
Sep 13, 2023 | 102.08 | 102.17 | 102.08 | 102.13 | 366,676 | +0.03(+0.03%) |
Sep 12, 2023 | 102.14 | 102.16 | 102.03 | 102.10 | 537,030 | -0.01(-0.01%) |
Sep 11, 2023 | 102.10 | 102.16 | 102.10 | 102.11 | 319,643 | +0.02(+0.02%) |
Sep 08, 2023 | 102.11 | 102.14 | 102.08 | 102.09 | 317,941 | -0.04(-0.04%) |
Sep 07, 2023 | 102.13 | 102.14 | 102.06 | 102.13 | 437,009 | +0.08(+0.08%) |
Sep 06, 2023 | 102.07 | 102.11 | 102.02 | 102.06 | 603,081 | -0.01(-0.01%) |
Sep 05, 2023 | 102.06 | 102.09 | 102.05 | 102.06 | 560,436 | -0.04(-0.04%) |
Sep 01, 2023 | 102.10 | 102.15 | 101.99 | 102.10 | 351,024 | +0.01(+0.01%) |
Aug 31, 2023 | 102.05 | 102.12 | 102.02 | 102.10 | 326,859 | +0.07(+0.07%) |
Aug 30, 2023 | 102.05 | 102.07 | 101.99 | 102.03 | 1,132,018 | -0.03(-0.03%) |
Aug 29, 2023 | 101.94 | 102.15 | 101.91 | 102.06 | 896,232 | +0.16(+0.16%) |
Aug 28, 2023 | 101.91 | 101.96 | 101.88 | 101.90 | 457,265 | +0.01(+0.01%) |
Aug 25, 2023 | 101.97 | 101.97 | 101.83 | 101.89 | 566,141 | -0.01(-0.01%) |
Aug 24, 2023 | 101.90 | 101.98 | 101.81 | 101.90 | 289,746 | -0.06(-0.06%) |
Aug 23, 2023 | 101.93 | 102.00 | 101.93 | 101.96 | 247,737 | +0.06(+0.06%) |
Aug 22, 2023 | 101.92 | 101.97 | 101.89 | 101.90 | 795,135 | -0.02(-0.02%) |
Aug 21, 2023 | 101.95 | 101.99 | 101.90 | 101.92 | 948,941 | -0.07(-0.07%) |
Aug 18, 2023 | 102.01 | 102.06 | 101.99 | 101.99 | 553,757 | -0.09(-0.09%) |
Aug 17, 2023 | 102.11 | 102.13 | 102.00 | 102.08 | 783,940 | +0.05(+0.05%) |
Aug 16, 2023 | 102.08 | 102.13 | 102.03 | 102.03 | 374,281 | -0.01(-0.01%) |
Aug 15, 2023 | 102.01 | 102.10 | 102.00 | 102.04 | 457,468 | +0.03(+0.03%) |
Aug 14, 2023 | 102.00 | 102.06 | 101.98 | 102.01 | 359,383 | +0.01(+0.01%) |
Aug 11, 2023 | 101.89 | 102.07 | 101.88 | 102.00 | 656,524 | +0.03(+0.03%) |
Aug 10, 2023 | 102.00 | 102.07 | 101.96 | 101.97 | 552,998 | -0.01(-0.01%) |
Aug 09, 2023 | 101.97 | 102.01 | 101.94 | 101.98 | 459,738 | +0.02(+0.02%) |
Aug 08, 2023 | 101.88 | 101.99 | 101.88 | 101.96 | 606,504 | +0.01(+0.01%) |
Aug 07, 2023 | 101.93 | 101.97 | 101.88 | 101.95 | 492,129 | +0.03(+0.03%) |
Aug 04, 2023 | 101.85 | 101.97 | 101.85 | 101.92 | 440,107 | +0.10(+0.10%) |
Aug 03, 2023 | 101.86 | 101.90 | 101.79 | 101.82 | 620,539 | -0.21(-0.20%) |
Aug 02, 2023 | 102.07 | 102.12 | 101.92 | 102.03 | 742,591 | -0.05(-0.05%) |
Aug 01, 2023 | 102.16 | 102.16 | 102.06 | 102.08 | 552,035 | -0.05(-0.05%) |
Jul 31, 2023 | 102.19 | 102.22 | 102.12 | 102.13 | 320,296 | -0.08(-0.08%) |
Jul 28, 2023 | 102.34 | 102.36 | 102.19 | 102.21 | 374,032 | -0.09(-0.09%) |
Jul 27, 2023 | 102.35 | 102.36 | 102.24 | 102.30 | 623,192 | -0.13(-0.12%) |
Jul 26, 2023 | 102.39 | 102.47 | 102.32 | 102.42 | 329,775 | +0.04(+0.04%) |
Jul 25, 2023 | 102.34 | 102.42 | 102.31 | 102.39 | 431,170 | -0.03(-0.03%) |
Jul 24, 2023 | 102.44 | 102.48 | 102.36 | 102.42 | 543,481 | +0.01(+0.01%) |
Jul 21, 2023 | 102.39 | 102.47 | 102.35 | 102.41 | 415,571 | +0.04(+0.04%) |
Jul 20, 2023 | 102.40 | 102.41 | 102.33 | 102.37 | 728,262 | -0.05(-0.05%) |
Jul 19, 2023 | 102.41 | 102.44 | 102.36 | 102.42 | 1,194,414 | +0.08(+0.08%) |
Jul 18, 2023 | 102.37 | 102.38 | 102.29 | 102.34 | 626,852 | +0.03(+0.03%) |
Jul 17, 2023 | 102.28 | 102.31 | 102.25 | 102.31 | 345,834 | +0.07(+0.07%) |
Jul 14, 2023 | 102.32 | 102.33 | 102.20 | 102.24 | 481,293 | -0.09(-0.09%) |
Jul 13, 2023 | 102.26 | 102.36 | 102.26 | 102.33 | 563,797 | +0.12(+0.12%) |
Jul 12, 2023 | 102.21 | 102.29 | 102.17 | 102.21 | 608,347 | +0.12(+0.12%) |
Jul 11, 2023 | 102.03 | 102.15 | 102.03 | 102.09 | 646,997 | -0.01(-0.01%) |
Jul 10, 2023 | 101.97 | 102.12 | 101.97 | 102.10 | 945,176 | +0.05(+0.05%) |
Jul 07, 2023 | 101.98 | 102.09 | 101.98 | 102.05 | 945,156 | +0.05(+0.05%) |
Jul 06, 2023 | 101.96 | 102.03 | 101.92 | 102.00 | 832,682 | -0.07(-0.07%) |
Jul 05, 2023 | 102.11 | 102.12 | 102.02 | 102.07 | 330,307 | +0.05(+0.05%) |