Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 156.95 | 157.14 | 154.20 | 155.80 | 528,411 | +0.48(+0.31%) |
Jun 29, 2023 | 150.95 | 155.56 | 150.95 | 155.32 | 261,190 | +3.25(+2.14%) |
Jun 28, 2023 | 151.10 | 152.51 | 149.29 | 152.07 | 255,851 | +0.06(+0.04%) |
Jun 27, 2023 | 149.89 | 153.72 | 148.95 | 152.01 | 274,704 | +2.67(+1.79%) |
Jun 26, 2023 | 146.98 | 152.11 | 146.98 | 149.34 | 289,521 | +3.31(+2.27%) |
Jun 23, 2023 | 146.41 | 146.58 | 143.07 | 146.03 | 682,907 | -2.27(-1.53%) |
Jun 22, 2023 | 146.39 | 149.40 | 145.01 | 148.30 | 328,239 | +0.81(+0.55%) |
Jun 21, 2023 | 146.51 | 147.81 | 145.60 | 147.49 | 305,354 | -0.51(-0.34%) |
Jun 20, 2023 | 149.67 | 149.67 | 147.37 | 148.00 | 248,068 | -3.02(-2.00%) |
Jun 16, 2023 | 152.07 | 152.62 | 149.72 | 151.02 | 487,517 | -0.28(-0.19%) |
Jun 15, 2023 | 149.75 | 151.32 | 148.20 | 151.30 | 218,051 | +19.59(+14.87%) |
May 08, 2023 | 135.28 | 136.03 | 131.36 | 131.71 | 441,802 | -3.81(-2.81%) |
May 05, 2023 | 135.84 | 137.51 | 133.20 | 135.52 | 543,162 | +2.02(+1.51%) |
May 04, 2023 | 128.58 | 134.74 | 123.00 | 133.50 | 926,808 | -0.94(-0.70%) |
May 03, 2023 | 137.45 | 138.30 | 133.85 | 134.44 | 414,962 | -1.85(-1.36%) |
May 02, 2023 | 137.60 | 138.33 | 131.29 | 136.29 | 733,008 | -2.53(-1.82%) |
May 01, 2023 | 138.09 | 141.25 | 138.04 | 138.82 | 401,579 | -0.22(-0.16%) |
Apr 28, 2023 | 136.50 | 141.46 | 136.50 | 139.04 | 652,137 | +2.83(+2.08%) |
Apr 27, 2023 | 129.92 | 138.44 | 128.16 | 136.21 | 804,900 | +8.94(+7.02%) |
Apr 26, 2023 | 128.27 | 129.65 | 126.08 | 127.27 | 413,231 | -0.86(-0.67%) |
Apr 25, 2023 | 127.68 | 128.21 | 124.73 | 128.13 | 386,992 | -1.36(-1.05%) |
Apr 24, 2023 | 131.92 | 132.09 | 128.70 | 129.49 | 511,447 | -3.29(-2.48%) |
Apr 21, 2023 | 135.82 | 136.18 | 132.28 | 132.78 | 215,576 | -2.38(-1.76%) |
Apr 20, 2023 | 135.82 | 136.99 | 133.70 | 135.16 | 358,027 | -2.22(-1.62%) |
Apr 19, 2023 | 135.86 | 138.38 | 135.38 | 137.38 | 190,871 | +0.33(+0.24%) |
Apr 18, 2023 | 139.37 | 140.10 | 135.77 | 137.05 | 246,392 | -1.67(-1.20%) |
Apr 17, 2023 | 133.55 | 138.76 | 133.15 | 138.72 | 308,876 | +4.69(+3.50%) |
Apr 14, 2023 | 136.11 | 137.29 | 132.48 | 134.03 | 284,745 | -1.49(-1.10%) |
Apr 13, 2023 | 135.39 | 136.26 | 134.05 | 135.52 | 235,933 | +0.62(+0.46%) |
Apr 12, 2023 | 139.44 | 139.44 | 134.72 | 134.90 | 175,734 | -2.19(-1.60%) |
Apr 11, 2023 | 136.55 | 138.74 | 135.77 | 137.09 | 295,331 | +1.19(+0.88%) |
Apr 10, 2023 | 135.78 | 136.79 | 134.00 | 135.90 | 289,038 | -2.24(-1.62%) |
Apr 06, 2023 | 138.31 | 139.06 | 137.06 | 138.14 | 251,434 | -0.08(-0.06%) |
Apr 05, 2023 | 139.69 | 140.00 | 136.91 | 138.22 | 442,273 | -2.48(-1.76%) |
Apr 04, 2023 | 146.04 | 146.04 | 140.40 | 140.70 | 330,244 | -4.63(-3.19%) |
Apr 03, 2023 | 145.07 | 146.20 | 143.68 | 145.33 | 427,745 | -0.16(-0.11%) |
Mar 31, 2023 | 142.43 | 145.83 | 142.13 | 145.49 | 276,535 | +4.27(+3.02%) |
Mar 30, 2023 | 142.94 | 143.78 | 140.43 | 141.22 | 232,920 | +0.54(+0.38%) |
Mar 29, 2023 | 140.69 | 141.23 | 139.11 | 140.68 | 225,699 | +2.40(+1.74%) |
Mar 28, 2023 | 138.42 | 139.80 | 137.03 | 138.28 | 222,591 | -1.42(-1.02%) |
Mar 27, 2023 | 139.10 | 140.81 | 137.50 | 139.70 | 385,722 | +2.25(+1.64%) |
Mar 24, 2023 | 135.50 | 137.46 | 132.91 | 137.45 | 547,305 | +0.25(+0.18%) |
Mar 23, 2023 | 142.04 | 145.11 | 136.63 | 137.20 | 329,754 | -3.93(-2.78%) |
Mar 22, 2023 | 148.37 | 148.62 | 141.13 | 141.13 | 254,356 | -8.17(-5.47%) |
Mar 21, 2023 | 149.30 | 150.70 | 147.83 | 149.30 | 363,498 | +2.57(+1.75%) |
Mar 20, 2023 | 147.12 | 149.70 | 145.74 | 146.73 | 399,741 | +0.42(+0.29%) |
Mar 17, 2023 | 147.96 | 148.77 | 146.07 | 146.31 | 554,040 | -2.55(-1.71%) |
Mar 16, 2023 | 146.80 | 149.57 | 145.05 | 148.86 | 721,749 | +2.76(+1.89%) |
Mar 15, 2023 | 144.65 | 147.00 | 144.65 | 146.10 | 380,631 | -3.93(-2.62%) |
Mar 14, 2023 | 154.75 | 155.28 | 147.39 | 150.03 | 364,995 | +0.17(+0.11%) |
Mar 13, 2023 | 151.72 | 155.01 | 148.62 | 149.86 | 365,014 | -4.23(-2.75%) |
Mar 10, 2023 | 162.69 | 162.69 | 153.07 | 154.09 | 452,104 | -9.03(-5.54%) |
Mar 09, 2023 | 167.78 | 168.49 | 163.08 | 163.12 | 189,552 | -5.26(-3.12%) |
Mar 08, 2023 | 166.50 | 168.73 | 165.38 | 168.38 | 137,516 | +1.80(+1.08%) |
Mar 07, 2023 | 169.41 | 170.92 | 165.59 | 166.58 | 199,398 | -3.49(-2.05%) |
Mar 06, 2023 | 174.08 | 175.44 | 170.07 | 170.07 | 413,620 | -3.78(-2.17%) |
Mar 03, 2023 | 173.31 | 174.68 | 172.21 | 173.85 | 208,828 | +2.05(+1.19%) |
Mar 02, 2023 | 172.98 | 172.98 | 168.90 | 171.80 | 438,831 | -3.60(-2.05%) |
Mar 01, 2023 | 172.82 | 177.42 | 172.30 | 175.40 | 412,948 | +0.94(+0.54%) |
Feb 28, 2023 | 166.74 | 175.88 | 162.15 | 174.46 | 639,065 | +6.14(+3.65%) |
Feb 27, 2023 | 171.90 | 171.90 | 168.01 | 168.32 | 304,919 | -0.84(-0.50%) |
Feb 24, 2023 | 168.32 | 169.59 | 166.44 | 169.16 | 284,017 | -2.51(-1.46%) |
Feb 23, 2023 | 170.24 | 173.24 | 167.92 | 171.67 | 180,068 | +1.06(+0.62%) |
Feb 22, 2023 | 170.43 | 171.74 | 168.84 | 170.61 | 182,997 | +0.06(+0.04%) |
Feb 21, 2023 | 172.90 | 174.43 | 169.38 | 170.55 | 162,875 | -5.26(-2.99%) |
Feb 17, 2023 | 175.25 | 176.39 | 172.05 | 175.81 | 214,428 | +0.04(+0.02%) |
Feb 16, 2023 | 177.17 | 179.81 | 175.43 | 175.77 | 227,938 | -5.79(-3.19%) |
Feb 15, 2023 | 178.35 | 181.82 | 178.35 | 181.56 | 199,929 | +0.53(+0.29%) |
Feb 14, 2023 | 179.10 | 182.62 | 178.17 | 181.03 | 198,017 | +0.73(+0.40%) |
Feb 13, 2023 | 177.79 | 180.34 | 177.32 | 180.30 | 185,756 | +2.40(+1.35%) |
Feb 10, 2023 | 175.80 | 178.03 | 173.72 | 177.90 | 204,060 | +1.03(+0.58%) |
Feb 09, 2023 | 173.12 | 177.08 | 172.65 | 176.87 | 276,452 | +5.60(+3.27%) |
Feb 08, 2023 | 176.70 | 176.70 | 170.64 | 171.27 | 249,614 | -6.24(-3.52%) |
Feb 07, 2023 | 174.85 | 177.86 | 173.76 | 177.51 | 295,665 | +1.13(+0.64%) |
Feb 06, 2023 | 178.06 | 178.89 | 174.94 | 176.38 | 196,280 | -5.49(-3.02%) |
Feb 03, 2023 | 181.51 | 183.95 | 180.31 | 181.87 | 166,104 | -3.14(-1.70%) |
Feb 02, 2023 | 181.62 | 188.61 | 181.62 | 185.01 | 401,004 | +5.53(+3.08%) |
Feb 01, 2023 | 182.34 | 183.79 | 174.48 | 179.48 | 493,705 | -5.39(-2.92%) |
Jan 31, 2023 | 180.20 | 184.87 | 180.09 | 184.87 | 419,282 | +5.03(+2.80%) |
Jan 30, 2023 | 178.48 | 182.24 | 177.85 | 179.84 | 163,046 | -1.46(-0.81%) |
Jan 27, 2023 | 179.92 | 182.47 | 178.81 | 181.30 | 190,105 | -0.64(-0.35%) |
Jan 26, 2023 | 178.79 | 182.08 | 177.29 | 181.94 | 203,026 | +4.27(+2.40%) |
Jan 25, 2023 | 174.70 | 177.73 | 173.21 | 177.67 | 176,728 | +0.86(+0.49%) |
Jan 24, 2023 | 179.12 | 180.43 | 176.24 | 176.81 | 233,011 | -3.26(-1.81%) |
Jan 23, 2023 | 176.59 | 181.06 | 176.02 | 180.07 | 244,025 | +3.40(+1.92%) |
Jan 20, 2023 | 175.43 | 177.03 | 173.74 | 176.67 | 213,610 | +1.67(+0.95%) |
Jan 19, 2023 | 173.63 | 175.88 | 173.04 | 175.00 | 179,523 | -0.80(-0.46%) |
Jan 18, 2023 | 177.39 | 178.43 | 175.00 | 175.80 | 253,071 | -0.59(-0.33%) |
Jan 17, 2023 | 176.23 | 179.34 | 175.84 | 176.39 | 220,883 | -0.77(-0.43%) |
Jan 13, 2023 | 172.09 | 177.73 | 171.90 | 177.16 | 149,589 | +2.67(+1.53%) |
Jan 12, 2023 | 174.08 | 175.84 | 172.14 | 174.49 | 192,953 | +1.06(+0.61%) |
Jan 11, 2023 | 170.36 | 173.43 | 170.36 | 173.43 | 166,948 | +4.56(+2.70%) |
Jan 10, 2023 | 167.15 | 169.82 | 166.73 | 168.87 | 118,080 | +0.44(+0.26%) |
Jan 09, 2023 | 168.72 | 171.20 | 167.61 | 168.43 | 106,663 | +0.11(+0.07%) |
Jan 06, 2023 | 163.82 | 168.91 | 162.30 | 168.32 | 190,283 | +5.77(+3.55%) |
Jan 05, 2023 | 163.28 | 163.28 | 160.07 | 162.55 | 169,580 | -2.66(-1.61%) |
Jan 04, 2023 | 164.84 | 166.69 | 163.05 | 165.21 | 152,445 | +2.71(+1.67%) |
Jan 03, 2023 | 162.06 | 165.27 | 160.72 | 162.50 | 200,675 | +3.13(+1.96%) |
Dec 30, 2022 | 159.17 | 160.28 | 157.48 | 159.37 | 130,621 | -1.80(-1.12%) |
Dec 29, 2022 | 155.36 | 161.50 | 155.29 | 161.17 | 156,646 | +6.48(+4.19%) |
Dec 28, 2022 | 157.39 | 158.85 | 154.25 | 154.69 | 142,946 | -3.24(-2.05%) |
Dec 27, 2022 | 158.11 | 159.09 | 156.64 | 157.93 | 92,880 | -0.59(-0.37%) |
Dec 23, 2022 | 156.76 | 159.00 | 155.58 | 158.52 | 135,927 | +1.68(+1.07%) |
Dec 22, 2022 | 157.47 | 157.79 | 154.15 | 156.84 | 172,717 | -1.85(-1.17%) |
Dec 21, 2022 | 157.72 | 160.80 | 157.22 | 158.69 | 208,493 | +2.52(+1.61%) |
Dec 20, 2022 | 154.29 | 158.25 | 153.68 | 156.17 | 227,581 | +1.10(+0.71%) |
Dec 19, 2022 | 158.14 | 159.23 | 153.86 | 155.07 | 208,813 | -3.32(-2.10%) |
Dec 16, 2022 | 159.05 | 159.47 | 157.06 | 158.39 | 702,625 | -3.79(-2.34%) |
Dec 15, 2022 | 163.67 | 164.36 | 161.74 | 162.18 | 229,362 | -4.95(-2.96%) |
Dec 14, 2022 | 169.01 | 170.94 | 165.95 | 167.13 | 244,923 | -3.44(-2.02%) |
Dec 13, 2022 | 169.48 | 170.92 | 166.97 | 170.57 | 333,678 | +7.64(+4.69%) |
Dec 12, 2022 | 161.89 | 163.39 | 159.92 | 162.93 | 270,341 | +1.92(+1.19%) |
Dec 09, 2022 | 161.35 | 163.41 | 160.81 | 161.01 | 193,418 | -0.75(-0.46%) |
Dec 08, 2022 | 162.12 | 164.69 | 161.22 | 161.76 | 200,124 | +0.50(+0.31%) |
Dec 07, 2022 | 160.38 | 162.65 | 159.69 | 161.26 | 165,867 | -0.52(-0.32%) |
Dec 06, 2022 | 162.62 | 163.09 | 159.82 | 161.78 | 294,764 | -0.14(-0.09%) |
Dec 05, 2022 | 165.30 | 165.30 | 161.19 | 161.92 | 190,715 | -4.87(-2.92%) |
Dec 02, 2022 | 165.08 | 167.62 | 165.08 | 166.79 | 159,742 | -1.15(-0.68%) |
Dec 01, 2022 | 168.18 | 170.84 | 166.32 | 167.94 | 206,836 | -0.23(-0.14%) |
Nov 30, 2022 | 161.61 | 168.34 | 159.18 | 168.17 | 454,013 | +6.03(+3.72%) |
Nov 29, 2022 | 158.69 | 162.56 | 158.69 | 162.14 | 227,496 | +2.78(+1.74%) |
Nov 28, 2022 | 162.08 | 162.61 | 159.12 | 159.36 | 266,525 | -4.69(-2.86%) |
Nov 25, 2022 | 161.52 | 164.68 | 161.39 | 164.05 | 75,664 | +1.53(+0.94%) |
Nov 23, 2022 | 161.70 | 163.43 | 160.01 | 162.52 | 274,691 | +0.70(+0.43%) |
Nov 22, 2022 | 158.21 | 161.96 | 155.53 | 161.82 | 321,475 | +4.32(+2.74%) |
Nov 21, 2022 | 154.74 | 159.21 | 154.74 | 157.50 | 342,812 | +1.58(+1.01%) |
Nov 18, 2022 | 158.24 | 159.23 | 153.67 | 155.92 | 255,277 | +0.39(+0.25%) |
Nov 17, 2022 | 157.16 | 158.68 | 153.97 | 155.53 | 281,207 | -5.49(-3.41%) |
Nov 16, 2022 | 158.55 | 166.20 | 158.55 | 161.02 | 589,375 | +0.33(+0.21%) |
Nov 15, 2022 | 163.18 | 164.58 | 160.38 | 160.69 | 470,764 | +0.83(+0.52%) |
Nov 14, 2022 | 163.04 | 163.82 | 159.69 | 159.86 | 346,423 | -5.42(-3.28%) |
Nov 11, 2022 | 163.29 | 169.04 | 162.81 | 165.28 | 378,726 | +3.69(+2.28%) |
Nov 10, 2022 | 153.95 | 165.55 | 153.81 | 161.59 | 632,047 | +15.61(+10.69%) |
Nov 09, 2022 | 147.10 | 147.72 | 143.72 | 145.98 | 356,520 | -2.33(-1.57%) |
Nov 08, 2022 | 146.46 | 149.41 | 144.89 | 148.31 | 296,469 | +1.43(+0.97%) |
Nov 07, 2022 | 143.68 | 147.24 | 143.37 | 146.88 | 339,696 | +5.12(+3.61%) |
Nov 04, 2022 | 141.19 | 144.39 | 139.46 | 141.76 | 676,470 | +3.43(+2.48%) |
Nov 03, 2022 | 139.44 | 140.05 | 135.35 | 138.33 | 845,516 | -3.33(-2.35%) |
Nov 02, 2022 | 149.79 | 150.45 | 141.09 | 141.66 | 1,455,201 | -20.24(-12.50%) |
Nov 01, 2022 | 161.19 | 164.13 | 159.37 | 161.90 | 388,282 | +2.81(+1.77%) |
Oct 31, 2022 | 161.35 | 162.60 | 158.59 | 159.09 | 510,884 | -3.33(-2.05%) |
Oct 28, 2022 | 162.92 | 164.88 | 161.19 | 162.42 | 354,707 | -0.96(-0.59%) |
Oct 27, 2022 | 166.71 | 167.22 | 160.45 | 163.38 | 453,741 | -2.41(-1.45%) |
Oct 26, 2022 | 164.00 | 167.55 | 161.91 | 165.79 | 227,036 | +2.28(+1.39%) |
Oct 25, 2022 | 158.81 | 165.16 | 158.81 | 163.51 | 277,504 | +4.30(+2.70%) |
Oct 24, 2022 | 160.28 | 161.12 | 158.57 | 159.21 | 323,166 | +0.21(+0.13%) |
Oct 21, 2022 | 154.46 | 159.25 | 153.79 | 159.00 | 236,194 | +3.97(+2.56%) |
Oct 20, 2022 | 155.71 | 158.69 | 153.95 | 155.03 | 268,180 | -1.27(-0.81%) |
Oct 19, 2022 | 160.43 | 160.43 | 155.56 | 156.30 | 442,008 | -7.81(-4.76%) |
Oct 18, 2022 | 165.36 | 166.96 | 161.87 | 164.11 | 282,210 | +2.21(+1.37%) |
Oct 17, 2022 | 160.68 | 164.51 | 160.44 | 161.90 | 328,186 | +5.27(+3.36%) |
Oct 14, 2022 | 163.94 | 164.88 | 156.34 | 156.63 | 261,861 | -4.52(-2.80%) |
Oct 13, 2022 | 156.68 | 162.29 | 155.09 | 161.15 | 269,064 | +0.82(+0.51%) |
Oct 12, 2022 | 161.53 | 162.34 | 158.82 | 160.33 | 299,290 | -0.93(-0.58%) |
Oct 11, 2022 | 160.69 | 162.48 | 157.69 | 161.26 | 347,401 | +0.52(+0.32%) |
Oct 10, 2022 | 158.33 | 161.32 | 157.33 | 160.74 | 279,733 | +3.57(+2.27%) |
Oct 07, 2022 | 161.56 | 161.64 | 155.99 | 157.17 | 361,833 | -6.66(-4.07%) |
Oct 06, 2022 | 165.78 | 166.60 | 163.09 | 163.83 | 333,754 | -1.88(-1.13%) |
Oct 05, 2022 | 165.97 | 167.65 | 164.49 | 165.71 | 453,397 | -2.28(-1.36%) |
Oct 04, 2022 | 160.90 | 168.10 | 160.90 | 167.99 | 407,812 | +10.03(+6.35%) |
Oct 03, 2022 | 153.51 | 159.10 | 151.30 | 157.96 | 402,800 | +6.89(+4.56%) |
Sep 30, 2022 | 149.45 | 153.17 | 148.89 | 151.07 | 454,168 | +2.43(+1.63%) |
Sep 29, 2022 | 152.44 | 153.12 | 147.23 | 148.64 | 290,281 | -6.24(-4.03%) |
Sep 28, 2022 | 152.99 | 155.91 | 150.75 | 154.88 | 305,198 | +3.37(+2.22%) |
Sep 27, 2022 | 153.26 | 155.37 | 151.35 | 151.51 | 628,493 | -0.08(-0.05%) |
Sep 26, 2022 | 151.72 | 154.52 | 150.56 | 151.59 | 509,124 | -1.75(-1.14%) |
Sep 23, 2022 | 153.71 | 154.95 | 151.09 | 153.34 | 548,730 | -2.58(-1.65%) |
Sep 22, 2022 | 156.73 | 156.92 | 154.63 | 155.92 | 271,609 | -1.22(-0.78%) |
Sep 21, 2022 | 161.59 | 162.40 | 157.12 | 157.14 | 301,467 | -3.01(-1.88%) |
Sep 20, 2022 | 161.35 | 161.35 | 158.42 | 160.15 | 382,656 | -4.13(-2.51%) |
Sep 19, 2022 | 160.97 | 164.69 | 160.97 | 164.28 | 290,973 | +1.55(+0.95%) |
Sep 16, 2022 | 164.43 | 164.43 | 160.61 | 162.73 | 937,332 | -2.81(-1.70%) |
Sep 15, 2022 | 165.90 | 169.96 | 165.08 | 165.54 | 227,274 | -1.27(-0.76%) |
Sep 14, 2022 | 166.96 | 167.12 | 163.37 | 166.81 | 334,391 | -1.44(-0.86%) |
Sep 13, 2022 | 172.96 | 172.96 | 167.94 | 168.25 | 297,860 | -10.10(-5.66%) |
Sep 12, 2022 | 176.43 | 180.20 | 176.43 | 178.35 | 285,739 | +2.56(+1.46%) |
Sep 09, 2022 | 174.82 | 176.94 | 174.08 | 175.79 | 232,237 | +1.81(+1.04%) |
Sep 08, 2022 | 169.30 | 174.10 | 168.10 | 173.98 | 219,891 | +2.38(+1.39%) |
Sep 07, 2022 | 166.57 | 172.51 | 166.09 | 171.60 | 292,677 | +5.46(+3.29%) |
Sep 06, 2022 | 170.09 | 171.08 | 165.19 | 166.14 | 312,504 | -3.31(-1.95%) |
Sep 02, 2022 | 174.00 | 177.44 | 169.34 | 169.45 | 343,700 | -2.21(-1.29%) |
Sep 01, 2022 | 171.79 | 173.23 | 165.68 | 171.66 | 322,250 | -1.34(-0.77%) |
Aug 31, 2022 | 173.33 | 176.06 | 171.49 | 173.00 | 440,772 | -0.39(-0.22%) |
Aug 30, 2022 | 174.81 | 174.81 | 172.25 | 173.39 | 301,762 | -0.25(-0.14%) |
Aug 29, 2022 | 173.51 | 177.50 | 173.45 | 173.64 | 247,120 | -2.36(-1.34%) |
Aug 26, 2022 | 180.95 | 180.95 | 175.24 | 176.00 | 264,703 | -4.90(-2.71%) |
Aug 25, 2022 | 178.70 | 181.06 | 178.14 | 180.90 | 164,817 | +4.17(+2.36%) |
Aug 24, 2022 | 175.68 | 177.65 | 175.20 | 176.73 | 271,081 | +1.05(+0.60%) |
Aug 23, 2022 | 175.59 | 178.51 | 174.68 | 175.68 | 172,674 | +1.04(+0.60%) |
Aug 22, 2022 | 180.00 | 180.70 | 173.87 | 174.64 | 256,211 | -8.25(-4.51%) |
Aug 19, 2022 | 184.44 | 185.75 | 180.87 | 182.89 | 192,864 | -4.06(-2.17%) |
Aug 18, 2022 | 186.75 | 189.28 | 186.75 | 186.95 | 207,992 | -0.71(-0.38%) |
Aug 17, 2022 | 183.51 | 187.82 | 182.83 | 187.66 | 272,068 | +1.18(+0.63%) |
Aug 16, 2022 | 185.95 | 187.79 | 184.74 | 186.48 | 281,227 | -0.22(-0.12%) |
Aug 15, 2022 | 184.65 | 187.63 | 184.10 | 186.70 | 191,517 | +0.47(+0.25%) |
Aug 12, 2022 | 184.60 | 186.37 | 182.48 | 186.23 | 186,771 | +3.80(+2.08%) |
Aug 11, 2022 | 182.21 | 183.94 | 180.82 | 182.43 | 204,016 | +2.23(+1.24%) |
Aug 10, 2022 | 180.11 | 182.83 | 178.98 | 180.20 | 327,654 | +3.47(+1.96%) |
Aug 09, 2022 | 176.52 | 177.64 | 173.88 | 176.73 | 299,714 | -0.62(-0.35%) |
Aug 08, 2022 | 176.86 | 178.38 | 174.65 | 177.35 | 228,295 | +2.55(+1.46%) |
Aug 05, 2022 | 173.50 | 176.36 | 173.28 | 174.80 | 232,757 | -0.02(-0.01%) |
Aug 04, 2022 | 180.33 | 180.64 | 172.63 | 174.82 | 352,873 | -6.14(-3.39%) |
Aug 03, 2022 | 187.37 | 189.55 | 180.72 | 180.96 | 331,318 | -3.24(-1.76%) |
Aug 02, 2022 | 187.17 | 187.24 | 183.95 | 184.20 | 343,867 | -4.84(-2.56%) |
Aug 01, 2022 | 188.38 | 189.63 | 186.17 | 189.04 | 172,174 | -1.63(-0.85%) |
Jul 29, 2022 | 189.84 | 191.79 | 188.60 | 190.67 | 198,036 | +1.52(+0.80%) |
Jul 28, 2022 | 185.43 | 189.53 | 184.53 | 189.15 | 267,017 | +3.71(+2.00%) |
Jul 27, 2022 | 184.35 | 186.20 | 181.43 | 185.44 | 367,038 | +2.29(+1.25%) |
Jul 26, 2022 | 186.02 | 186.02 | 182.30 | 183.15 | 206,974 | -2.60(-1.40%) |
Jul 25, 2022 | 184.71 | 187.51 | 183.74 | 185.75 | 259,897 | +1.68(+0.91%) |
Jul 22, 2022 | 185.40 | 186.25 | 182.76 | 184.07 | 254,535 | -0.31(-0.17%) |
Jul 21, 2022 | 182.24 | 184.76 | 180.59 | 184.38 | 313,385 | +0.79(+0.43%) |
Jul 20, 2022 | 181.10 | 184.13 | 180.20 | 183.59 | 221,426 | +2.71(+1.50%) |
Jul 19, 2022 | 178.41 | 182.00 | 177.69 | 180.88 | 290,166 | +5.54(+3.16%) |
Jul 18, 2022 | 176.25 | 178.23 | 174.79 | 175.34 | 469,670 | +0.34(+0.19%) |
Jul 15, 2022 | 172.96 | 176.26 | 171.74 | 175.00 | 288,480 | +5.35(+3.15%) |
Jul 14, 2022 | 168.06 | 170.08 | 166.88 | 169.65 | 256,846 | -2.51(-1.46%) |
Jul 13, 2022 | 171.88 | 173.47 | 170.38 | 172.16 | 327,652 | -2.73(-1.56%) |
Jul 12, 2022 | 172.21 | 177.48 | 172.21 | 174.89 | 281,613 | +1.44(+0.83%) |
Jul 11, 2022 | 172.48 | 175.29 | 172.31 | 173.45 | 240,807 | -0.99(-0.57%) |
Jul 08, 2022 | 173.69 | 175.36 | 170.51 | 174.44 | 271,962 | -0.60(-0.34%) |
Jul 07, 2022 | 174.50 | 176.86 | 172.94 | 175.04 | 270,186 | +2.00(+1.16%) |
Jul 06, 2022 | 179.91 | 182.14 | 172.71 | 173.04 | 401,118 | -7.59(-4.20%) |
Jul 05, 2022 | 176.83 | 181.62 | 176.27 | 180.63 | 393,082 | -0.54(-0.30%) |