Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.8634 | 0.8944 | 0.8634 | 0.8944 | 340,499 | +0.03(+3.60%) |
Jun 27, 2002 | 0.8559 | 0.8634 | 0.8398 | 0.8634 | 66,409 | +0.02(+2.36%) |
Jun 26, 2002 | 0.8212 | 0.8448 | 0.8137 | 0.8435 | 66,409 | +0.02(+2.72%) |
Jun 25, 2002 | 0.7976 | 0.8261 | 0.7976 | 0.8212 | 63,994 | +0.02(+2.01%) |
Jun 21, 2002 | 0.8062 | 0.8137 | 0.7963 | 0.8050 | 189,569 | -0.00(-0.15%) |
Jun 20, 2002 | 0.8199 | 0.8261 | 0.8038 | 0.8062 | 812,208 | -0.01(-1.67%) |
Jun 19, 2002 | 0.8286 | 0.8385 | 0.8199 | 0.8199 | 180,311 | -0.01(-1.49%) |
Jun 18, 2002 | 0.8385 | 0.8559 | 0.8323 | 0.8323 | 45,480 | +0.00(+0.15%) |
Jun 17, 2002 | 0.8199 | 0.8311 | 0.8162 | 0.8311 | 85,728 | +0.02(+2.14%) |
Jun 14, 2002 | 0.7913 | 0.8137 | 0.7913 | 0.8137 | 79,288 | +0.02(+3.15%) |
Jun 12, 2002 | 0.7764 | 0.7889 | 0.7764 | 0.7889 | 83,313 | +0.01(+1.60%) |
Jun 11, 2002 | 0.7777 | 0.7951 | 0.7764 | 0.7764 | 64,397 | -0.00(-0.16%) |
Jun 10, 2002 | 0.7913 | 0.7951 | 0.7777 | 0.7777 | 14,489 | -0.02(-2.95%) |
Jun 07, 2002 | 0.7777 | 0.8013 | 0.7764 | 0.8013 | 33,808 | +0.02(+3.04%) |
Jun 06, 2002 | 0.7839 | 0.7889 | 0.7777 | 0.7777 | 10,464 | -0.01(-1.42%) |
Jun 05, 2002 | 0.7826 | 0.7889 | 0.7764 | 0.7889 | 32,601 | -0.02(-2.76%) |
May 31, 2002 | 0.8075 | 0.8162 | 0.8075 | 0.8112 | 8,452 | -0.01(-1.06%) |
May 28, 2002 | 0.8510 | 0.8510 | 0.8137 | 0.8199 | 37,028 | -0.02(-2.22%) |
May 27, 2002 | 0.8137 | 0.8423 | 0.8137 | 0.8385 | 33,406 | +0.00(+0.00%) |
May 24, 2002 | 0.8137 | 0.8423 | 0.8137 | 0.8385 | 33,406 | +0.02(+2.27%) |
May 23, 2002 | 0.8137 | 0.8684 | 0.8137 | 0.8199 | 153,748 | +0.01(+1.23%) |
May 22, 2002 | 0.8510 | 0.8597 | 0.8100 | 0.8100 | 90,960 | -0.05(-5.51%) |
May 21, 2002 | 0.8398 | 0.8634 | 0.8398 | 0.8572 | 19,319 | +0.01(+1.32%) |
May 20, 2002 | 0.8684 | 0.8684 | 0.8212 | 0.8460 | 45,480 | +0.01(+0.89%) |
May 17, 2002 | 0.8448 | 0.8634 | 0.8385 | 0.8385 | 227,402 | -0.01(-0.74%) |
May 16, 2002 | 0.8572 | 0.8646 | 0.8385 | 0.8448 | 272,882 | -0.00(-0.58%) |
May 15, 2002 | 0.8696 | 0.8733 | 0.8385 | 0.8497 | 16,501 | -0.02(-2.29%) |
May 14, 2002 | 0.8944 | 0.8944 | 0.8646 | 0.8696 | 72,849 | -0.01(-1.41%) |
May 13, 2002 | 0.8771 | 0.8944 | 0.8771 | 0.8820 | 42,663 | +0.00(+0.00%) |
May 10, 2002 | 0.9379 | 0.9379 | 0.8708 | 0.8820 | 94,985 | -0.06(-6.58%) |
May 09, 2002 | 0.9454 | 0.9628 | 0.9441 | 0.9441 | 95,790 | -0.00(-0.13%) |
May 08, 2002 | 0.9752 | 0.9976 | 0.9317 | 0.9454 | 168,639 | -0.04(-4.28%) |
May 07, 2002 | 0.9789 | 1.000 | 0.9690 | 0.9876 | 128,391 | +0.02(+2.19%) |
May 06, 2002 | 0.9504 | 1.006 | 0.9504 | 0.9665 | 71,641 | +0.00(+0.52%) |
May 03, 2002 | 0.9379 | 0.9628 | 0.9379 | 0.9615 | 104,645 | +0.02(+1.84%) |
May 02, 2002 | 0.8882 | 0.9504 | 0.8882 | 0.9441 | 110,682 | +0.06(+7.04%) |
May 01, 2002 | 0.9019 | 0.9081 | 0.8758 | 0.8820 | 79,691 | -0.03(-2.87%) |
Apr 30, 2002 | 0.8696 | 0.9131 | 0.8696 | 0.9081 | 33,003 | +0.04(+5.18%) |
Apr 29, 2002 | 0.9007 | 0.9131 | 0.8634 | 0.8634 | 99,010 | -0.03(-3.47%) |
Apr 26, 2002 | 0.8944 | 0.9193 | 0.8733 | 0.8944 | 140,466 | +0.01(+1.27%) |
Apr 25, 2002 | 0.9069 | 0.9069 | 0.8758 | 0.8833 | 43,065 | -0.03(-3.79%) |
Apr 24, 2002 | 0.9007 | 0.9193 | 0.8882 | 0.9181 | 47,090 | +0.02(+2.64%) |
Apr 23, 2002 | 0.9069 | 0.9156 | 0.8771 | 0.8944 | 90,155 | -0.02(-1.77%) |
Apr 22, 2002 | 0.9342 | 0.9367 | 0.9106 | 0.9106 | 45,882 | -0.03(-2.79%) |
Apr 19, 2002 | 0.9590 | 0.9590 | 0.9330 | 0.9367 | 12,879 | -0.03(-2.71%) |
Apr 18, 2002 | 0.9566 | 0.9752 | 0.9441 | 0.9628 | 69,629 | +0.01(+0.65%) |
Apr 17, 2002 | 0.9814 | 0.9938 | 0.9566 | 0.9566 | 28,978 | -0.02(-2.28%) |
Apr 16, 2002 | 0.9690 | 0.9938 | 0.9504 | 0.9789 | 93,778 | +0.00(+0.38%) |
Apr 15, 2002 | 0.9516 | 0.9752 | 0.9441 | 0.9752 | 1,034,781 | +0.02(+2.61%) |
Apr 12, 2002 | 0.9441 | 0.9553 | 0.9255 | 0.9504 | 78,886 | -0.01(-0.78%) |
Apr 11, 2002 | 0.9690 | 0.9690 | 0.9441 | 0.9578 | 115,109 | -0.02(-2.41%) |
Apr 10, 2002 | 0.9814 | 1.006 | 0.9504 | 0.9814 | 48,700 | -0.00(-0.50%) |
Apr 09, 2002 | 0.9727 | 1.025 | 0.9504 | 0.9864 | 243,501 | +0.01(+1.15%) |
Apr 08, 2002 | 0.9690 | 0.9938 | 0.9516 | 0.9752 | 276,505 | +0.01(+1.29%) |
Apr 05, 2002 | 0.9193 | 0.9690 | 0.9193 | 0.9628 | 66,409 | +0.05(+5.30%) |
Apr 04, 2002 | 0.9081 | 0.9379 | 0.9081 | 0.9143 | 2,376,656 | +0.00(+0.27%) |
Apr 03, 2002 | 0.9317 | 0.9317 | 0.9106 | 0.9118 | 41,455 | -0.01(-1.48%) |
Apr 02, 2002 | 0.9379 | 0.9379 | 0.9081 | 0.9255 | 119,939 | -0.01(-1.32%) |
Apr 01, 2002 | 0.9640 | 0.9640 | 0.9330 | 0.9379 | 133,221 | -0.03(-2.96%) |
Mar 29, 2002 | 0.9677 | 0.9677 | 0.9628 | 0.9665 | 12,476 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9677 | 0.9677 | 0.9628 | 0.9665 | 12,476 | -0.00(-0.13%) |
Mar 27, 2002 | 0.9690 | 0.9702 | 0.9640 | 0.9677 | 363,441 | +0.00(+0.39%) |
Mar 26, 2002 | 0.9628 | 0.9690 | 0.9578 | 0.9640 | 641,153 | -0.01(-0.77%) |
Mar 25, 2002 | 0.9727 | 0.9727 | 0.9566 | 0.9715 | 13,281 | +0.00(+0.39%) |
Mar 22, 2002 | 0.9702 | 0.9876 | 0.9653 | 0.9677 | 103,840 | -0.01(-1.39%) |
Mar 21, 2002 | 0.9379 | 0.9839 | 0.9379 | 0.9814 | 190,374 | +0.04(+4.64%) |
Mar 20, 2002 | 0.9603 | 0.9603 | 0.9330 | 0.9379 | 23,746 | -0.02(-2.45%) |
Mar 19, 2002 | 0.9429 | 0.9640 | 0.9342 | 0.9615 | 350,159 | +0.02(+1.98%) |
Mar 18, 2002 | 0.9417 | 0.9541 | 0.9367 | 0.9429 | 14,489 | +0.01(+0.66%) |
Mar 15, 2002 | 0.9317 | 0.9566 | 0.9317 | 0.9367 | 75,264 | -0.01(-0.79%) |
Mar 14, 2002 | 0.9566 | 0.9690 | 0.9392 | 0.9441 | 50,712 | -0.01(-0.65%) |
Mar 13, 2002 | 0.9628 | 0.9715 | 0.9417 | 0.9504 | 59,567 | -0.02(-1.92%) |
Mar 12, 2002 | 0.9317 | 0.9802 | 0.9069 | 0.9690 | 113,499 | +0.04(+4.00%) |
Mar 11, 2002 | 0.9504 | 0.9504 | 0.9305 | 0.9317 | 70,434 | -0.01(-1.19%) |
Mar 08, 2002 | 0.9255 | 0.9454 | 0.9255 | 0.9429 | 219,755 | -0.04(-4.53%) |
Mar 07, 2002 | 1.062 | 1.062 | 0.9752 | 0.9876 | 104,645 | -0.09(-8.09%) |
Mar 06, 2002 | 1.056 | 1.081 | 1.050 | 1.075 | 134,026 | -0.03(-2.81%) |
Mar 05, 2002 | 1.112 | 1.123 | 1.099 | 1.106 | 188,361 | -0.01(-1.11%) |
Mar 04, 2002 | 1.118 | 1.119 | 1.106 | 1.118 | 52,322 | +0.01(+1.12%) |
Mar 01, 2002 | 1.118 | 1.119 | 1.093 | 1.106 | 1,146,671 | -0.02(-2.09%) |
Feb 28, 2002 | 1.119 | 1.143 | 1.118 | 1.129 | 39,845 | +0.00(+0.44%) |
Feb 27, 2002 | 1.118 | 1.124 | 1.118 | 1.124 | 91,363 | +0.01(+0.56%) |
Feb 26, 2002 | 1.111 | 1.118 | 1.099 | 1.118 | 234,647 | +0.00(+0.45%) |
Feb 25, 2002 | 1.118 | 1.118 | 1.108 | 1.113 | 43,065 | -0.01(-0.55%) |
Feb 22, 2002 | 1.112 | 1.142 | 1.106 | 1.119 | 86,131 | +0.01(+0.67%) |
Feb 21, 2002 | 1.119 | 1.119 | 1.112 | 1.112 | 20,929 | -0.01(-1.10%) |
Feb 20, 2002 | 1.106 | 1.124 | 1.106 | 1.124 | 105,450 | +0.02(+2.26%) |
Feb 19, 2002 | 1.137 | 1.137 | 1.091 | 1.099 | 387,590 | -0.02(-2.21%) |
Feb 18, 2002 | 1.106 | 1.162 | 1.106 | 1.124 | 278,517 | +0.00(+0.00%) |
Feb 15, 2002 | 1.106 | 1.162 | 1.106 | 1.124 | 278,517 | +0.02(+2.26%) |
Feb 14, 2002 | 1.112 | 1.112 | 1.087 | 1.099 | 60,372 | -0.01(-1.12%) |
Feb 13, 2002 | 1.118 | 1.118 | 1.099 | 1.112 | 52,725 | -0.01(-0.56%) |
Feb 12, 2002 | 1.103 | 1.118 | 1.103 | 1.118 | 253,563 | +0.01(+1.24%) |
Feb 11, 2002 | 1.061 | 1.106 | 1.061 | 1.104 | 330,840 | +0.04(+4.10%) |
Feb 08, 2002 | 1.044 | 1.066 | 1.044 | 1.061 | 236,659 | +0.02(+2.03%) |
Feb 07, 2002 | 1.025 | 1.042 | 1.025 | 1.040 | 24,148 | +0.01(+1.45%) |
Feb 06, 2002 | 1.019 | 1.037 | 1.019 | 1.025 | 60,774 | +0.00(+0.37%) |
Feb 05, 2002 | 1.019 | 1.031 | 1.012 | 1.021 | 443,535 | +0.01(+0.86%) |
Feb 04, 2002 | 1.044 | 1.044 | 1.012 | 1.012 | 103,437 | -0.04(-4.12%) |
Feb 01, 2002 | 1.050 | 1.068 | 1.044 | 1.056 | 189,971 | +0.00(+0.35%) |
Jan 31, 2002 | 1.037 | 1.052 | 1.037 | 1.052 | 209,693 | +0.01(+0.59%) |
Jan 30, 2002 | 1.031 | 1.050 | 1.019 | 1.046 | 119,537 | +0.01(+1.32%) |
Jan 29, 2002 | 1.044 | 1.044 | 1.032 | 1.032 | 36,625 | +0.00(+0.12%) |
Jan 28, 2002 | 1.019 | 1.037 | 1.012 | 1.031 | 132,416 | +0.01(+0.85%) |
Jan 25, 2002 | 1.006 | 1.022 | 1.006 | 1.022 | 49,505 | +0.02(+2.24%) |
Jan 24, 2002 | 1.012 | 1.019 | 1.000 | 1.000 | 14,086 | -0.01(-1.47%) |
Jan 23, 2002 | 0.9976 | 1.015 | 0.9976 | 1.015 | 38,638 | +0.01(+0.86%) |
Jan 22, 2002 | 1.006 | 1.017 | 0.9963 | 1.006 | 68,824 | +0.00(+0.37%) |
Jan 21, 2002 | 1.006 | 1.010 | 1.000 | 1.003 | 19,721 | +0.00(+0.00%) |
Jan 18, 2002 | 1.006 | 1.010 | 0.9963 | 1.003 | 19,721 | -0.01(-1.10%) |
Jan 17, 2002 | 1.010 | 1.014 | 1.000 | 1.014 | 61,982 | +0.01(+1.12%) |
Jan 16, 2002 | 1.011 | 1.012 | 0.9963 | 1.003 | 56,749 | -0.01(-0.62%) |
Jan 15, 2002 | 0.9951 | 1.009 | 0.9938 | 1.009 | 199,631 | +0.01(+1.12%) |
Jan 14, 2002 | 1.006 | 1.011 | 0.9963 | 0.9976 | 26,563 | -0.00(-0.25%) |
Jan 11, 2002 | 1.016 | 1.019 | 1.000 | 1.000 | 96,998 | -0.02(-1.83%) |
Jan 10, 2002 | 0.9789 | 1.022 | 0.9789 | 1.019 | 94,180 | +0.09(+9.33%) |