Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.99	12.45	11.96	12.45	3,804,686	+0.42(+3.53%)
Jun 27, 2019	11.76	12.10	11.74	12.03	3,475,012	+0.27(+2.30%)
Jun 26, 2019	11.35	11.93	11.35	11.76	4,243,960	+0.41(+3.60%)
Jun 25, 2019	11.37	11.49	11.08	11.35	4,134,747	+0.19(+1.73%)
Jun 24, 2019	11.55	11.69	11.14	11.15	3,065,198	-0.32(-2.76%)
Jun 21, 2019	11.20	11.64	11.18	11.47	3,524,472	+0.21(+1.85%)
Jun 20, 2019	11.22	11.37	11.07	11.26	1,937,306	+0.13(+1.18%)
Jun 19, 2019	11.34	11.39	11.09	11.13	2,323,880	-0.20(-1.77%)
Jun 18, 2019	11.02	11.54	11.00	11.33	3,273,059	+0.37(+3.39%)
Jun 17, 2019	11.32	11.49	10.94	10.96	4,052,864	+0.08(+0.70%)
Jun 14, 2019	10.86	10.94	10.69	10.88	2,344,704	+0.09(+0.85%)
Jun 13, 2019	10.91	11.01	10.62	10.79	3,022,443	-0.24(-2.22%)
Jun 12, 2019	11.27	11.30	10.95	11.04	2,908,441	-0.18(-1.57%)
Jun 11, 2019	11.10	11.54	11.06	11.21	3,432,910	+0.26(+2.37%)
Jun 10, 2019	11.01	11.46	10.91	10.95	3,632,297	-0.08(-0.69%)
Jun 07, 2019	11.77	11.89	10.81	11.03	8,984,067	-0.96(-8.04%)
Jun 06, 2019	12.12	12.14	11.55	11.99	7,190,376	-0.18(-1.45%)
Jun 05, 2019	12.53	12.70	12.08	12.17	4,536,416	-0.24(-1.91%)
Jun 04, 2019	12.44	12.71	12.35	12.40	4,581,998	-0.04(-0.31%)
Jun 03, 2019	12.31	12.63	12.29	12.44	4,829,411	+0.08(+0.62%)
May 31, 2019	12.45	12.48	12.16	12.37	3,938,219	-0.36(-2.82%)
May 30, 2019	13.00	13.01	12.60	12.73	2,926,736	-0.15(-1.13%)
May 29, 2019	13.33	13.34	12.53	12.87	3,153,715	-0.64(-4.75%)
May 28, 2019	13.58	13.91	13.50	13.51	3,228,896	-0.01(-0.06%)
May 24, 2019	13.36	13.72	13.21	13.52	4,442,673	+0.24(+1.84%)
May 23, 2019	13.18	13.45	13.08	13.28	2,648,724	+0.01(+0.06%)
May 22, 2019	13.61	13.65	13.24	13.27	2,636,311	-0.52(-3.77%)
May 21, 2019	13.36	13.89	13.30	13.79	1,908,300	+0.45(+3.38%)
May 20, 2019	13.60	13.69	13.28	13.34	2,155,811	-0.39(-2.84%)
May 17, 2019	13.76	14.17	13.70	13.73	1,072,193	-0.15(-1.05%)
May 16, 2019	13.79	13.98	13.78	13.87	1,285,935	+0.09(+0.67%)
May 15, 2019	13.66	13.84	13.48	13.78	1,393,497	+0.00(+0.00%)
May 14, 2019	13.80	13.85	13.38	13.78	1,672,089	+0.06(+0.45%)
May 13, 2019	14.20	14.20	13.65	13.72	2,170,890	-0.82(-5.63%)
May 10, 2019	14.30	14.67	13.98	14.54	1,893,729	+0.15(+1.01%)
May 09, 2019	14.22	14.47	14.05	14.39	1,960,835	+0.08(+0.59%)
May 08, 2019	14.03	14.48	13.88	14.31	2,394,765	+0.28(+1.96%)
May 07, 2019	14.34	14.56	13.80	14.03	3,665,609	-0.45(-3.12%)
May 06, 2019	15.33	15.33	14.42	14.49	3,869,123	-1.12(-7.20%)
May 03, 2019	15.81	16.01	15.48	15.61	2,001,210	-0.17(-1.07%)
May 02, 2019	15.75	16.11	15.71	15.78	2,766,072	+0.00(+0.00%)
May 01, 2019	15.53	15.96	15.46	15.78	2,577,246	+0.20(+1.28%)
Apr 30, 2019	15.45	15.70	15.39	15.58	3,106,411	+0.11(+0.69%)
Apr 29, 2019	15.08	15.60	15.08	15.47	2,749,176	+0.37(+2.43%)
Apr 26, 2019	14.81	15.19	14.76	15.10	2,380,531	+0.25(+1.70%)
Apr 25, 2019	14.81	15.49	14.77	14.85	4,042,815	-0.15(-1.02%)
Apr 24, 2019	14.58	15.27	14.58	15.01	12,499,094	+0.67(+4.64%)
Apr 23, 2019	12.73	14.37	12.73	14.34	5,105,773	+1.61(+12.61%)
Apr 22, 2019	13.05	13.05	12.55	12.73	1,560,848	-0.33(-2.52%)
Apr 18, 2019	13.16	13.19	12.95	13.06	1,689,097	-0.15(-1.16%)
Apr 17, 2019	13.60	13.67	13.22	13.22	1,098,900	-0.37(-2.70%)
Apr 16, 2019	13.50	13.63	13.35	13.58	2,532,429	+0.18(+1.31%)
Apr 15, 2019	13.91	14.03	13.34	13.41	2,527,611	-0.49(-3.52%)
Apr 12, 2019	13.98	14.17	13.76	13.90	2,353,203	-0.03(-0.22%)
Apr 11, 2019	14.13	14.34	13.91	13.93	2,509,185	-0.22(-1.57%)
Apr 10, 2019	13.86	14.20	13.86	14.15	1,904,740	+0.32(+2.32%)
Apr 09, 2019	13.87	14.05	13.78	13.83	1,413,484	-0.12(-0.88%)
Apr 08, 2019	14.15	14.29	13.87	13.95	1,678,205	-0.24(-1.67%)
Apr 05, 2019	14.35	14.53	14.16	14.19	1,226,877	-0.13(-0.91%)
Apr 04, 2019	13.86	14.36	13.86	14.32	1,626,538	+0.44(+3.14%)
Apr 03, 2019	14.36	14.36	13.85	13.88	2,605,074	-0.41(-2.89%)
Apr 02, 2019	14.82	14.86	14.23	14.29	1,819,736	-0.54(-3.63%)
Apr 01, 2019	14.92	14.95	14.64	14.83	1,295,274	+0.02(+0.10%)
Mar 29, 2019	14.86	14.92	14.73	14.82	1,576,287	-0.02(-0.15%)
Mar 28, 2019	14.55	14.99	14.55	14.84	2,135,686	+0.42(+2.88%)
Mar 27, 2019	14.15	14.53	14.15	14.42	1,544,837	+0.25(+1.76%)
Mar 26, 2019	14.07	14.29	13.93	14.18	3,039,849	+0.21(+1.52%)
Mar 25, 2019	13.77	14.10	13.65	13.96	2,819,392	+0.08(+0.54%)
Mar 22, 2019	14.57	14.73	13.74	13.89	4,374,109	-0.71(-4.87%)
Mar 21, 2019	14.24	14.63	13.84	14.60	8,715,541	-2.09(-12.51%)
Mar 20, 2019	17.00	17.13	16.61	16.69	3,066,282	-0.34(-2.00%)
Mar 19, 2019	17.28	17.38	16.94	17.03	1,564,616	-0.25(-1.44%)
Mar 18, 2019	17.21	17.35	16.93	17.27	1,095,252	+0.03(+0.18%)
Mar 15, 2019	17.16	17.44	16.96	17.24	2,299,816	+0.08(+0.44%)
Mar 14, 2019	17.31	17.31	16.90	17.17	956,481	-0.16(-0.92%)
Mar 13, 2019	17.08	17.45	16.96	17.33	898,760	+0.24(+1.42%)
Mar 12, 2019	17.09	17.11	16.81	17.09	704,861	-0.01(-0.04%)
Mar 11, 2019	16.70	17.15	16.60	17.09	781,023	+0.44(+2.63%)
Mar 08, 2019	16.61	16.72	16.44	16.66	504,221	-0.14(-0.81%)
Mar 07, 2019	16.63	16.90	16.38	16.79	1,442,249	+0.14(+0.86%)
Mar 06, 2019	16.88	17.05	16.62	16.65	743,847	-0.15(-0.90%)
Mar 05, 2019	16.99	16.99	16.66	16.80	534,615	-0.07(-0.40%)
Mar 04, 2019	17.43	17.44	16.64	16.87	892,644	-0.52(-3.00%)
Mar 01, 2019	17.31	17.60	17.20	17.39	1,118,758	+0.46(+2.72%)
Feb 28, 2019	16.71	17.12	16.50	16.93	964,522	+0.11(+0.63%)
Feb 27, 2019	16.31	17.01	16.29	16.82	1,182,099	+0.57(+3.49%)
Feb 26, 2019	16.16	16.39	16.00	16.25	1,055,099	+0.06(+0.37%)
Feb 25, 2019	16.10	16.47	16.03	16.19	691,788	+0.23(+1.42%)
Feb 22, 2019	15.94	16.07	15.80	15.97	541,125	+0.04(+0.24%)
Feb 21, 2019	16.04	16.26	15.82	15.93	929,825	-0.23(-1.45%)
Feb 20, 2019	15.83	16.20	15.83	16.16	1,032,944	+0.30(+1.91%)
Feb 19, 2019	15.42	15.90	15.35	15.86	838,111	+0.40(+2.59%)
Feb 15, 2019	15.52	15.83	15.45	15.46	905,270	+0.02(+0.15%)
Feb 14, 2019	15.76	15.78	15.42	15.44	898,034	-0.45(-2.85%)
Feb 13, 2019	15.88	15.99	15.57	15.89	540,130	+0.08(+0.48%)
Feb 12, 2019	15.81	16.04	15.72	15.82	712,919	+0.14(+0.92%)
Feb 11, 2019	15.51	15.97	15.31	15.67	905,184	+0.17(+1.12%)
Feb 08, 2019	15.78	15.91	15.45	15.50	1,061,616	-0.41(-2.57%)
Feb 07, 2019	15.82	16.04	15.51	15.91	1,525,463	+0.62(+4.06%)
Feb 06, 2019	15.23	15.41	15.16	15.29	771,478	+0.02(+0.15%)
Feb 05, 2019	15.04	15.32	14.89	15.26	955,969	+0.43(+2.91%)
Feb 04, 2019	14.40	14.85	14.27	14.83	1,227,472	+0.45(+3.10%)
Feb 01, 2019	14.74	14.81	14.18	14.39	1,423,116	-0.36(-2.46%)
Jan 31, 2019	14.67	14.80	14.55	14.75	1,306,529	+0.08(+0.57%)
Jan 30, 2019	14.67	14.76	14.40	14.67	1,390,135	+0.02(+0.16%)
Jan 29, 2019	14.49	14.70	14.16	14.64	1,905,078	+0.15(+1.04%)
Jan 28, 2019	16.28	16.28	13.96	14.49	5,208,071	-2.47(-14.57%)
Jan 25, 2019	16.48	17.01	16.45	16.96	797,204	+0.55(+3.36%)
Jan 24, 2019	16.44	16.44	16.19	16.41	610,908	+0.00(+0.00%)
Jan 23, 2019	16.56	16.72	16.25	16.41	707,062	-0.08(-0.46%)
Jan 22, 2019	16.62	16.90	16.31	16.49	741,668	-0.24(-1.45%)
Jan 18, 2019	16.48	16.81	16.22	16.73	1,174,709	+0.48(+2.98%)
Jan 17, 2019	16.22	16.58	16.15	16.25	1,209,885	-0.14(-0.88%)
Jan 16, 2019	16.31	16.62	16.31	16.39	993,768	+0.04(+0.23%)
Jan 15, 2019	16.25	16.48	16.23	16.35	769,182	+0.13(+0.79%)
Jan 14, 2019	16.48	16.66	16.19	16.22	900,540	-0.40(-2.41%)
Jan 11, 2019	16.51	16.91	16.46	16.62	670,884	-0.02(-0.09%)
Jan 10, 2019	16.30	16.66	15.94	16.64	1,046,835	-0.62(-3.59%)
Jan 09, 2019	17.18	17.60	16.93	17.26	1,078,730	+0.16(+0.93%)
Jan 08, 2019	16.76	17.12	16.37	17.10	1,109,829	+0.47(+2.82%)
Jan 07, 2019	16.12	17.10	15.91	16.63	2,770,643	+0.43(+2.66%)
Jan 04, 2019	15.79	16.26	15.57	16.20	1,344,414	+0.66(+4.23%)
Jan 03, 2019	15.91	15.91	15.13	15.54	817,456	-0.47(-2.93%)
Jan 02, 2019	15.48	16.24	15.28	16.01	948,972	+0.31(+1.97%)
Dec 31, 2018	15.67	15.82	15.57	15.70	798,527	+0.08(+0.53%)
Dec 28, 2018	15.38	15.92	15.24	15.62	893,763	+0.26(+1.72%)
Dec 27, 2018	15.01	15.36	14.80	15.35	739,539	+0.03(+0.20%)
Dec 26, 2018	14.42	15.35	14.42	15.32	936,745	+1.00(+6.97%)
Dec 24, 2018	14.01	14.65	13.97	14.33	774,586	+0.22(+1.55%)
Dec 21, 2018	14.70	15.09	14.10	14.11	3,868,829	-0.60(-4.11%)
Dec 20, 2018	14.70	14.95	14.48	14.71	1,089,023	-0.05(-0.36%)
Dec 19, 2018	14.97	15.16	14.60	14.77	928,705	-0.08(-0.56%)
Dec 18, 2018	14.86	15.20	14.66	14.85	828,387	+0.10(+0.67%)
Dec 17, 2018	15.10	15.33	14.62	14.75	1,752,941	-0.72(-4.64%)
Dec 14, 2018	15.00	15.68	14.84	15.47	1,078,150	+0.36(+2.35%)
Dec 13, 2018	16.47	16.60	14.89	15.11	2,027,697	-1.44(-8.72%)
Dec 12, 2018	16.36	16.71	16.22	16.56	864,963	+0.20(+1.20%)
Dec 11, 2018	16.84	16.93	16.32	16.36	830,709	-0.16(-0.94%)
Dec 10, 2018	16.37	16.87	16.34	16.52	1,200,092	+0.17(+1.05%)
Dec 07, 2018	17.23	17.40	16.30	16.34	908,581	-0.94(-5.45%)
Dec 06, 2018	16.99	17.48	16.86	17.29	1,301,733	+0.10(+0.61%)
Dec 04, 2018	17.70	17.83	16.85	17.18	1,267,657	-0.46(-2.59%)
Dec 03, 2018	18.03	18.15	17.50	17.64	2,433,690	-0.17(-0.97%)
Nov 30, 2018	16.78	17.86	16.74	17.81	2,372,949	+1.03(+6.16%)
Nov 29, 2018	16.16	17.21	16.15	16.78	3,934,136	+0.40(+2.47%)
Nov 28, 2018	16.09	16.46	15.65	16.37	2,738,253	+0.30(+1.86%)
Nov 27, 2018	15.81	16.17	15.71	16.07	1,459,101	+0.05(+0.33%)
Nov 26, 2018	15.62	16.06	15.48	16.02	1,284,280	+0.61(+3.93%)
Nov 23, 2018	15.41	15.62	15.20	15.42	361,615	-0.06(-0.39%)
Nov 21, 2018		15.47	15.47	15.47	0	+0.54(+3.61%)
Nov 20, 2018	14.83	15.22	14.69	14.94	1,069,450	-0.36(-2.35%)
Nov 19, 2018	15.73	16.09	15.21	15.30	755,615	-0.46(-2.90%)
Nov 16, 2018	15.53	15.76	15.11	15.75	987,693	-0.10(-0.61%)
Nov 15, 2018	15.83	15.91	15.19	15.85	875,263	-0.26(-1.63%)
Nov 14, 2018	16.21	16.76	16.04	16.11	843,764	+0.09(+0.56%)
Nov 13, 2018	16.27	16.38	15.94	16.02	902,185	-0.19(-1.15%)
Nov 12, 2018	16.25	16.55	16.09	16.21	990,752	+0.00(+0.00%)
Nov 09, 2018	17.02	17.06	16.21	16.21	702,917	-0.96(-5.58%)
Nov 08, 2018	16.99	17.22	16.83	17.17	926,298	+0.25(+1.46%)
Nov 07, 2018	17.21	17.21	16.60	16.92	1,218,258	-0.22(-1.27%)
Nov 06, 2018	16.93	17.16	16.61	17.14	1,014,535	+0.10(+0.62%)
Nov 05, 2018	16.66	17.21	16.47	17.03	1,013,486	+0.34(+2.02%)
Nov 02, 2018	16.49	16.78	16.40	16.69	962,569	+0.38(+2.34%)
Nov 01, 2018	15.85	16.36	15.56	16.31	673,124	+0.42(+2.64%)
Oct 31, 2018	16.68	16.96	15.86	15.89	899,236	-0.62(-3.76%)
Oct 30, 2018	15.89	16.90	15.88	16.52	1,015,831	+0.64(+4.06%)
Oct 29, 2018	15.95	16.21	15.62	15.87	1,197,892	+0.13(+0.81%)
Oct 26, 2018	15.77	16.15	15.53	15.74	544,026	-0.19(-1.22%)
Oct 25, 2018	15.33	16.10	15.30	15.94	1,040,890	+0.67(+4.36%)
Oct 24, 2018	15.26	15.74	15.26	15.27	738,351	+0.02(+0.15%)
Oct 23, 2018	15.11	15.32	14.89	15.25	1,078,408	-0.24(-1.55%)
Oct 22, 2018	15.00	15.63	14.97	15.49	1,215,855	+0.58(+3.92%)
Oct 19, 2018	15.24	15.36	14.87	14.91	711,737	-0.33(-2.16%)
Oct 18, 2018	15.48	15.73	15.10	15.24	659,449	-0.38(-2.44%)
Oct 17, 2018	15.96	15.98	15.47	15.62	508,598	-0.38(-2.39%)
Oct 16, 2018	15.95	16.01	15.80	16.00	562,871	+0.13(+0.80%)
Oct 15, 2018	15.65	16.01	15.49	15.87	738,690	+0.18(+1.14%)
Oct 12, 2018	15.39	15.77	15.16	15.69	875,974	+0.61(+4.07%)
Oct 11, 2018	15.36	15.65	15.01	15.08	1,115,574	-0.33(-2.14%)
Oct 10, 2018	15.89	15.98	15.35	15.41	1,141,362	-0.57(-3.56%)
Oct 09, 2018	16.00	16.43	15.92	15.98	646,258	-0.04(-0.23%)
Oct 08, 2018	15.99	16.29	15.75	16.01	1,004,813	-0.03(-0.19%)
Oct 05, 2018	15.80	16.15	15.69	16.04	1,288,237	+0.28(+1.80%)
Oct 04, 2018	15.95	16.01	15.46	15.76	1,126,134	-0.09(-0.57%)
Oct 03, 2018	15.55	15.90	15.44	15.85	1,441,647	+0.37(+2.37%)
Oct 02, 2018	16.57	16.79	15.45	15.48	1,400,141	-1.11(-6.68%)
Oct 01, 2018	17.00	17.17	16.53	16.59	766,827	-0.32(-1.90%)
Sep 28, 2018	16.87	17.31	16.81	16.91	817,576	+0.00(+0.00%)
Sep 27, 2018	17.14	17.20	16.78	16.91	888,746	-0.18(-1.05%)
Sep 26, 2018	16.78	17.27	16.78	17.09	779,660	+0.32(+1.92%)
Sep 25, 2018	16.80	16.94	16.55	16.77	633,214	+0.06(+0.36%)
Sep 24, 2018	16.96	17.20	16.67	16.71	761,344	-0.22(-1.33%)
Sep 21, 2018	17.03	17.40	16.86	16.93	1,611,365	-0.08(-0.48%)
Sep 20, 2018	16.82	17.06	16.46	17.02	716,237	+0.25(+1.52%)
Sep 19, 2018	16.81	17.02	16.53	16.76	1,019,459	-0.07(-0.40%)
Sep 18, 2018	16.52	16.94	16.52	16.83	932,516	+0.28(+1.67%)
Sep 17, 2018	16.69	16.70	16.24	16.55	876,438	-0.17(-1.03%)
Sep 14, 2018	16.73	16.81	16.43	16.72	934,773	+0.01(+0.09%)
Sep 13, 2018	16.94	16.96	16.63	16.71	701,776	-0.22(-1.33%)
Sep 12, 2018	17.02	17.26	16.59	16.93	1,164,120	-0.07(-0.44%)
Sep 11, 2018	16.75	17.02	16.58	17.01	924,692	+0.31(+1.86%)
Sep 10, 2018	16.50	16.81	16.35	16.70	1,395,137	+0.27(+1.62%)
Sep 07, 2018	16.98	17.20	16.27	16.43	1,593,732	-0.57(-3.36%)
Sep 06, 2018	17.30	17.66	16.91	17.00	1,599,557	-0.37(-2.13%)
Sep 05, 2018	18.09	18.31	17.19	17.37	1,354,161	-0.81(-4.48%)
Sep 04, 2018	18.26	18.52	18.07	18.19	2,052,096	+0.04(+0.20%)
Aug 31, 2018		18.15	18.15	18.15	0	+0.20(+1.11%)
Aug 30, 2018	18.78	19.97	17.47	17.95	9,686,264	+0.96(+5.62%)
Aug 29, 2018	17.27	17.35	16.33	16.99	3,009,614	-0.17(-0.99%)
Aug 28, 2018	17.01	17.30	16.83	17.17	1,358,099	+0.25(+1.49%)
Aug 27, 2018	17.34	17.37	16.84	16.91	886,051	-0.41(-2.39%)
Aug 24, 2018	17.48	17.51	17.08	17.33	549,916	-0.24(-1.39%)
Aug 23, 2018	17.30	17.68	17.05	17.57	817,603	+0.24(+1.37%)
Aug 22, 2018	17.42	17.75	17.28	17.34	765,411	+0.07(+0.39%)
Aug 21, 2018	17.34	17.48	17.11	17.27	747,454	+0.01(+0.04%)
Aug 20, 2018	16.82	17.43	16.82	17.26	1,015,848	+0.51(+3.05%)
Aug 17, 2018	16.90	17.06	16.50	16.75	711,895	-0.12(-0.70%)
Aug 16, 2018	16.33	17.02	16.31	16.87	1,767,018	+0.72(+4.45%)
Aug 15, 2018	17.67	17.67	16.02	16.15	1,320,306	-1.71(-9.58%)
Aug 14, 2018	17.03	17.97	16.94	17.86	1,273,531	+0.97(+5.75%)
Aug 13, 2018	16.99	17.03	16.69	16.89	569,669	-0.10(-0.57%)
Aug 10, 2018	16.97	17.25	16.86	16.99	630,366	-0.03(-0.17%)
Aug 09, 2018	16.78	17.29	16.59	17.02	606,378	+0.24(+1.46%)
Aug 08, 2018	16.81	16.95	16.55	16.77	585,955	-0.04(-0.26%)
Aug 07, 2018	16.68	16.91	16.64	16.82	683,336	+0.21(+1.29%)
Aug 06, 2018	16.48	16.62	16.22	16.60	478,778	+0.18(+1.08%)
Aug 03, 2018	16.77	16.93	16.40	16.42	634,820	-0.27(-1.60%)
Aug 02, 2018	16.24	16.76	16.04	16.69	615,188	+0.35(+2.13%)
Aug 01, 2018	16.70	16.85	16.26	16.34	523,110	-0.44(-2.65%)
Jul 31, 2018	16.58	16.88	16.49	16.79	581,445	+0.21(+1.30%)
Jul 30, 2018	16.28	16.79	16.28	16.57	563,686	+0.30(+1.87%)
Jul 27, 2018	16.91	17.03	16.20	16.27	415,339	-0.64(-3.77%)
Jul 26, 2018	16.86	17.41	16.50	16.91	509,436	+0.12(+0.71%)
Jul 25, 2018	16.35	16.80	16.22	16.79	555,436	+0.43(+2.63%)
Jul 24, 2018	17.05	17.19	16.25	16.36	783,195	-0.59(-3.50%)
Jul 23, 2018	17.05	17.18	16.76	16.95	575,182	-0.07(-0.39%)
Jul 20, 2018	17.38	17.65	16.97	17.02	900,386	-0.39(-2.26%)
Jul 19, 2018	17.04	17.48	16.85	17.41	722,300	+0.32(+1.86%)
Jul 18, 2018	17.17	17.19	16.71	17.09	744,093	-0.08(-0.47%)
Jul 17, 2018	16.38	17.25	16.38	17.17	1,118,852	+0.77(+4.70%)
Jul 16, 2018	15.93	16.44	15.82	16.40	650,242	+0.50(+3.17%)
Jul 13, 2018	15.71	16.03	15.66	15.90	593,073	+0.20(+1.27%)
Jul 12, 2018	16.04	16.04	15.20	15.70	1,081,848	-0.34(-2.12%)
Jul 11, 2018	16.30	16.34	15.84	16.04	1,359,251	-0.26(-1.59%)
Jul 10, 2018	16.13	16.37	16.11	16.30	740,604	+0.12(+0.73%)
Jul 09, 2018	16.28	16.30	15.94	16.18	522,347	-0.08(-0.50%)
Jul 06, 2018	16.22	16.45	16.08	16.26	433,552	+0.10(+0.64%)
Jul 05, 2018	16.23	16.23	15.81	16.16	778,016	-0.07(-0.46%)
Jul 03, 2018		16.23	16.23	16.23	0	+0.26(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.