Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 3.326 | 3.344 | 3.207 | 3.289 | 3,410,749 | +0.01(+0.28%) |
Jun 29, 2016 | 3.171 | 3.317 | 3.125 | 3.280 | 6,122,989 | +0.22(+7.14%) |
Jun 28, 2016 | 3.098 | 3.180 | 3.052 | 3.062 | 4,006,525 | -0.10(-3.17%) |
Jun 27, 2016 | 3.362 | 3.394 | 3.062 | 3.162 | 7,957,285 | -0.14(-4.14%) |
Jun 24, 2016 | 3.390 | 3.417 | 3.244 | 3.298 | 7,942,371 | +0.26(+8.38%) |
Jun 23, 2016 | 3.025 | 3.098 | 2.998 | 3.043 | 4,806,314 | -0.13(-4.02%) |
Jun 22, 2016 | 2.980 | 3.171 | 2.970 | 3.171 | 6,967,375 | +0.26(+8.75%) |
Jun 21, 2016 | 2.980 | 3.034 | 2.870 | 2.916 | 5,791,906 | -0.24(-7.51%) |
Jun 20, 2016 | 3.025 | 3.189 | 3.016 | 3.153 | 3,510,142 | -0.02(-0.57%) |
Jun 17, 2016 | 3.180 | 3.216 | 3.011 | 3.171 | 25,928,904 | +0.05(+1.75%) |
Jun 16, 2016 | 3.490 | 3.508 | 3.107 | 3.116 | 10,225,681 | -0.20(-6.04%) |
Jun 15, 2016 | 3.244 | 3.380 | 3.180 | 3.317 | 6,280,266 | +0.11(+3.41%) |
Jun 14, 2016 | 3.298 | 3.317 | 3.125 | 3.207 | 4,865,905 | +0.01(+0.28%) |
Jun 13, 2016 | 3.444 | 3.472 | 3.107 | 3.198 | 7,302,021 | -0.13(-3.84%) |
Jun 10, 2016 | 3.462 | 3.517 | 3.294 | 3.326 | 4,249,355 | -0.13(-3.69%) |
Jun 09, 2016 | 3.371 | 3.472 | 3.358 | 3.453 | 4,473,765 | +0.04(+1.07%) |
Jun 08, 2016 | 3.371 | 3.485 | 3.353 | 3.417 | 7,630,322 | +0.22(+6.84%) |
Jun 07, 2016 | 3.189 | 3.308 | 3.162 | 3.198 | 5,547,924 | -0.05(-1.68%) |
Jun 06, 2016 | 3.153 | 3.294 | 3.080 | 3.253 | 4,582,705 | +0.06(+2.00%) |
Jun 03, 2016 | 3.016 | 3.198 | 2.970 | 3.189 | 8,696,445 | +0.36(+12.90%) |
Jun 02, 2016 | 2.825 | 2.884 | 2.761 | 2.825 | 3,846,659 | -0.02(-0.64%) |
Jun 01, 2016 | 2.816 | 2.898 | 2.788 | 2.843 | 3,867,528 | +0.05(+1.96%) |
May 31, 2016 | 2.651 | 2.825 | 2.642 | 2.788 | 4,442,071 | +0.13(+4.79%) |
May 27, 2016 | 2.761 | 2.661 | 2.661 | 2.661 | 4,284,723 | -0.13(-4.58%) |
May 26, 2016 | 2.852 | 2.861 | 2.743 | 2.788 | 2,451,379 | -0.03(-0.97%) |
May 25, 2016 | 2.688 | 2.834 | 2.670 | 2.816 | 4,110,664 | +0.08(+3.00%) |
May 24, 2016 | 2.934 | 2.980 | 2.724 | 2.733 | 7,854,178 | -0.30(-9.91%) |
May 23, 2016 | 2.907 | 3.107 | 2.898 | 3.034 | 3,969,444 | +0.01(+0.30%) |
May 20, 2016 | 2.998 | 3.043 | 2.888 | 3.025 | 4,739,549 | +0.00(+0.00%) |
May 19, 2016 | 2.888 | 3.098 | 2.879 | 3.025 | 3,780,184 | +0.04(+1.22%) |
May 18, 2016 | 3.071 | 3.207 | 2.961 | 2.989 | 7,114,794 | -0.13(-4.09%) |
May 17, 2016 | 3.043 | 3.189 | 3.034 | 3.116 | 3,566,437 | -0.02(-0.58%) |
May 16, 2016 | 3.153 | 3.189 | 3.016 | 3.134 | 6,687,001 | +0.11(+3.61%) |
May 13, 2016 | 2.989 | 3.071 | 2.952 | 3.025 | 4,991,283 | +0.11(+3.75%) |
May 12, 2016 | 3.098 | 3.125 | 2.916 | 2.916 | 3,289,206 | -0.23(-7.25%) |
May 11, 2016 | 3.098 | 3.180 | 2.989 | 3.144 | 5,173,057 | +0.09(+2.99%) |
May 10, 2016 | 2.961 | 3.116 | 2.870 | 3.052 | 3,413,253 | +0.05(+1.82%) |
May 09, 2016 | 3.125 | 3.162 | 2.998 | 2.998 | 3,942,354 | -0.36(-10.60%) |
May 06, 2016 | 3.180 | 3.376 | 3.153 | 3.353 | 7,308,549 | +0.26(+8.24%) |
May 05, 2016 | 3.052 | 3.125 | 2.989 | 3.098 | 4,507,167 | +0.24(+8.28%) |
May 04, 2016 | 2.998 | 3.098 | 2.843 | 2.861 | 3,714,408 | -0.21(-6.82%) |
May 03, 2016 | 3.253 | 3.289 | 3.062 | 3.071 | 5,060,152 | -0.16(-5.07%) |
May 02, 2016 | 3.390 | 3.408 | 3.226 | 3.235 | 4,329,817 | -0.10(-3.01%) |
Apr 29, 2016 | 3.235 | 3.344 | 3.235 | 3.335 | 7,322,487 | +0.12(+3.68%) |
Apr 28, 2016 | 3.052 | 3.253 | 3.026 | 3.216 | 5,558,084 | +0.24(+7.95%) |
Apr 27, 2016 | 2.907 | 2.980 | 2.852 | 2.980 | 3,719,206 | +0.08(+2.83%) |
Apr 26, 2016 | 2.898 | 2.907 | 2.770 | 2.898 | 3,755,141 | +0.00(+0.00%) |
Apr 25, 2016 | 2.806 | 2.925 | 2.770 | 2.898 | 3,618,553 | +0.07(+2.58%) |
Apr 22, 2016 | 3.034 | 3.089 | 2.743 | 2.825 | 7,407,983 | -0.26(-8.28%) |
Apr 21, 2016 | 3.198 | 3.198 | 3.007 | 3.080 | 4,440,163 | -0.01(-0.29%) |
Apr 20, 2016 | 3.271 | 3.317 | 3.025 | 3.089 | 10,348,422 | -0.26(-7.88%) |
Apr 19, 2016 | 3.317 | 3.390 | 3.207 | 3.353 | 11,973,005 | +0.08(+2.51%) |
Apr 18, 2016 | 3.280 | 3.308 | 3.180 | 3.271 | 2,888,795 | +0.00(+0.00%) |
Apr 15, 2016 | 3.216 | 3.333 | 3.171 | 3.271 | 5,085,196 | +0.01(+0.28%) |
Apr 14, 2016 | 3.453 | 3.490 | 3.226 | 3.262 | 6,387,881 | -0.24(-6.77%) |
Apr 13, 2016 | 3.517 | 3.654 | 3.462 | 3.499 | 4,545,132 | -0.19(-5.19%) |
Apr 12, 2016 | 3.736 | 3.754 | 3.599 | 3.690 | 6,234,142 | -0.11(-2.88%) |
Apr 11, 2016 | 3.654 | 3.800 | 3.654 | 3.800 | 5,282,328 | +0.22(+6.11%) |
Apr 08, 2016 | 3.508 | 3.581 | 3.444 | 3.581 | 4,539,936 | +0.07(+2.08%) |
Apr 07, 2016 | 3.472 | 3.526 | 3.462 | 3.508 | 4,495,816 | +0.13(+3.77%) |
Apr 06, 2016 | 3.353 | 3.380 | 3.280 | 3.380 | 4,455,926 | +0.00(+0.00%) |
Apr 05, 2016 | 3.426 | 3.426 | 3.289 | 3.380 | 3,565,998 | +0.11(+3.34%) |
Apr 04, 2016 | 3.362 | 3.362 | 3.262 | 3.271 | 3,639,553 | -0.12(-3.49%) |
Apr 01, 2016 | 3.180 | 3.408 | 3.052 | 3.390 | 7,299,632 | +0.07(+2.20%) |
Mar 31, 2016 | 3.399 | 3.459 | 3.289 | 3.317 | 6,509,468 | -0.16(-4.71%) |
Mar 30, 2016 | 3.508 | 3.599 | 3.431 | 3.481 | 8,538,802 | -0.15(-4.26%) |
Mar 29, 2016 | 3.435 | 3.695 | 3.417 | 3.636 | 9,748,478 | +0.25(+7.26%) |
Mar 28, 2016 | 3.408 | 3.417 | 3.280 | 3.390 | 4,177,688 | -0.02(-0.53%) |
Mar 24, 2016 | 3.362 | 3.408 | 3.408 | 3.408 | 5,237,348 | +0.05(+1.36%) |
Mar 23, 2016 | 3.426 | 3.599 | 3.362 | 3.362 | 10,449,085 | -0.26(-7.29%) |
Mar 22, 2016 | 3.563 | 3.645 | 3.499 | 3.626 | 5,737,922 | +0.14(+3.92%) |
Mar 21, 2016 | 3.426 | 3.626 | 3.399 | 3.490 | 6,756,668 | +0.05(+1.32%) |
Mar 18, 2016 | 3.572 | 3.636 | 3.247 | 3.444 | 50,675,456 | -0.12(-3.32%) |
Mar 17, 2016 | 3.636 | 3.818 | 3.517 | 3.563 | 11,755,577 | -0.05(-1.26%) |
Mar 16, 2016 | 3.262 | 3.626 | 3.216 | 3.608 | 9,074,410 | +0.29(+8.79%) |
Mar 15, 2016 | 3.180 | 3.326 | 3.071 | 3.317 | 8,307,684 | +0.13(+4.00%) |
Mar 14, 2016 | 3.116 | 3.207 | 3.052 | 3.189 | 8,424,792 | +0.10(+3.24%) |
Mar 11, 2016 | 3.062 | 3.098 | 2.980 | 3.089 | 4,884,646 | +0.01(+0.30%) |
Mar 10, 2016 | 2.961 | 3.098 | 2.934 | 3.080 | 5,313,874 | +0.05(+1.81%) |
Mar 09, 2016 | 2.888 | 3.098 | 2.806 | 3.025 | 6,706,479 | +0.01(+0.30%) |
Mar 08, 2016 | 3.034 | 3.089 | 2.916 | 3.016 | 6,553,225 | +0.00(+0.00%) |
Mar 07, 2016 | 2.980 | 3.089 | 2.916 | 3.016 | 4,723,670 | +0.15(+5.08%) |
Mar 04, 2016 | 3.062 | 3.116 | 2.870 | 2.870 | 8,102,718 | -0.19(-6.25%) |
Mar 03, 2016 | 2.980 | 3.098 | 2.916 | 3.062 | 5,344,191 | +0.09(+3.07%) |
Mar 02, 2016 | 2.907 | 3.007 | 2.870 | 2.970 | 3,958,946 | +0.15(+5.16%) |
Mar 01, 2016 | 3.025 | 3.043 | 2.806 | 2.825 | 5,812,052 | -0.15(-4.91%) |
Feb 29, 2016 | 2.870 | 2.989 | 2.825 | 2.970 | 5,248,443 | +0.24(+8.67%) |
Feb 26, 2016 | 2.806 | 2.875 | 2.661 | 2.733 | 6,316,822 | -0.15(-5.06%) |
Feb 25, 2016 | 2.788 | 2.898 | 2.756 | 2.879 | 7,154,461 | +0.14(+4.98%) |
Feb 24, 2016 | 2.706 | 2.834 | 2.670 | 2.743 | 7,705,225 | +0.17(+6.74%) |
Feb 23, 2016 | 2.469 | 2.579 | 2.460 | 2.569 | 4,667,687 | +0.14(+5.62%) |
Feb 22, 2016 | 2.314 | 2.451 | 2.305 | 2.433 | 2,936,998 | +0.04(+1.52%) |
Feb 19, 2016 | 2.342 | 2.424 | 2.333 | 2.396 | 5,534,009 | +0.00(+0.00%) |
Feb 18, 2016 | 2.214 | 2.405 | 2.196 | 2.396 | 5,513,117 | +0.05(+1.94%) |
Feb 17, 2016 | 2.251 | 2.351 | 2.150 | 2.351 | 5,061,377 | +0.01(+0.39%) |
Feb 16, 2016 | 2.314 | 2.524 | 2.232 | 2.342 | 6,608,785 | -0.15(-6.20%) |
Feb 12, 2016 | 2.433 | 2.497 | 2.497 | 2.497 | 4,408,301 | -0.01(-0.36%) |
Feb 11, 2016 | 2.360 | 2.506 | 2.314 | 2.506 | 7,152,554 | +0.34(+15.55%) |
Feb 10, 2016 | 2.169 | 2.178 | 1.959 | 2.169 | 4,949,136 | +0.01(+0.42%) |
Feb 09, 2016 | 2.296 | 2.314 | 2.128 | 2.159 | 4,130,834 | -0.05(-2.47%) |
Feb 08, 2016 | 2.187 | 2.260 | 2.141 | 2.214 | 4,300,485 | +0.08(+3.85%) |
Feb 05, 2016 | 2.023 | 2.132 | 1.903 | 2.132 | 5,008,062 | +0.09(+4.46%) |
Feb 04, 2016 | 1.986 | 2.096 | 1.950 | 2.041 | 5,942,199 | +0.17(+9.27%) |
Feb 03, 2016 | 1.795 | 1.886 | 1.777 | 1.868 | 4,126,717 | +0.09(+5.13%) |
Feb 02, 2016 | 1.759 | 1.777 | 1.727 | 1.777 | 3,002,708 | +0.07(+4.28%) |
Feb 01, 2016 | 1.695 | 1.759 | 1.658 | 1.704 | 2,220,897 | +0.07(+4.47%) |
Jan 29, 2016 | 1.631 | 1.645 | 1.595 | 1.631 | 2,690,250 | -0.12(-6.77%) |
Jan 28, 2016 | 1.740 | 1.777 | 1.695 | 1.749 | 2,675,674 | -0.06(-3.52%) |
Jan 27, 2016 | 1.795 | 1.822 | 1.736 | 1.813 | 3,700,858 | +0.04(+2.05%) |
Jan 26, 2016 | 1.713 | 1.813 | 1.704 | 1.777 | 4,671,763 | +0.12(+7.14%) |
Jan 25, 2016 | 1.595 | 1.658 | 1.567 | 1.658 | 3,915,534 | +0.15(+10.30%) |
Jan 22, 2016 | 1.503 | 1.549 | 1.485 | 1.503 | 1,909,425 | -0.07(-4.62%) |
Jan 21, 2016 | 1.531 | 1.576 | 1.485 | 1.576 | 2,738,597 | +0.05(+2.98%) |
Jan 20, 2016 | 1.476 | 1.531 | 1.467 | 1.531 | 4,510,546 | +0.15(+11.26%) |
Jan 19, 2016 | 1.467 | 1.467 | 1.321 | 1.376 | 3,341,740 | -0.09(-6.21%) |
Jan 15, 2016 | 1.549 | 1.467 | 1.467 | 1.467 | 2,974,646 | +0.11(+8.05%) |
Jan 14, 2016 | 1.467 | 1.467 | 1.312 | 1.358 | 3,458,351 | -0.04(-2.61%) |
Jan 13, 2016 | 1.303 | 1.458 | 1.267 | 1.394 | 6,144,110 | +0.16(+13.33%) |
Jan 12, 2016 | 1.230 | 1.239 | 1.162 | 1.230 | 3,372,445 | +0.05(+4.65%) |
Jan 11, 2016 | 1.267 | 1.285 | 1.157 | 1.175 | 2,443,814 | +0.00(+0.00%) |
Jan 08, 2016 | 1.248 | 1.262 | 1.103 | 1.175 | 2,964,821 | -0.14(-10.42%) |
Jan 07, 2016 | 1.330 | 1.330 | 1.235 | 1.312 | 4,941,990 | +0.10(+8.27%) |
Jan 06, 2016 | 1.139 | 1.221 | 1.130 | 1.212 | 3,962,959 | +0.16(+15.65%) |
Jan 05, 2016 | 1.011 | 1.057 | 0.9841 | 1.048 | 3,247,018 | +0.08(+8.49%) |
Jan 04, 2016 | 0.9567 | 0.9658 | 0.9203 | 0.9658 | 2,086,247 | +0.12(+14.10%) |
Dec 31, 2015 | 0.8474 | 0.8465 | 0.8465 | 0.8465 | 561,587 | -0.00(-0.44%) |
Dec 30, 2015 | 0.8566 | 0.8656 | 0.8308 | 0.8502 | 699,586 | -0.01(-1.65%) |
Dec 29, 2015 | 0.9057 | 0.9057 | 0.8474 | 0.8645 | 984,747 | -0.00(-0.44%) |
Dec 28, 2015 | 0.9112 | 0.9203 | 0.8628 | 0.8683 | 1,199,390 | -0.07(-7.48%) |
Dec 24, 2015 | 0.9476 | 0.9385 | 0.9385 | 0.9385 | 761,989 | +0.02(+1.98%) |
Dec 23, 2015 | 0.8560 | 0.9658 | 0.8314 | 0.9203 | 3,851,031 | +0.11(+14.11%) |
Dec 22, 2015 | 0.8549 | 0.8549 | 0.7927 | 0.8065 | 1,302,346 | -0.01(-1.54%) |
Dec 21, 2015 | 0.8474 | 0.8656 | 0.7943 | 0.8190 | 2,174,676 | +0.06(+8.28%) |
Dec 18, 2015 | 0.7726 | 0.8011 | 0.7317 | 0.7565 | 19,643,774 | +0.06(+9.24%) |
Dec 17, 2015 | 0.7678 | 0.7678 | 0.6909 | 0.6925 | 2,764,844 | -0.07(-9.20%) |
Dec 16, 2015 | 0.7591 | 0.7794 | 0.7244 | 0.7626 | 2,040,232 | +0.02(+2.70%) |
Dec 15, 2015 | 0.7359 | 0.7462 | 0.6980 | 0.7426 | 1,775,428 | +0.01(+1.87%) |
Dec 14, 2015 | 0.8027 | 0.8137 | 0.7107 | 0.7289 | 2,762,402 | -0.12(-14.16%) |
Dec 11, 2015 | 0.9021 | 0.9021 | 0.8071 | 0.8492 | 5,259,976 | +0.06(+7.53%) |
Dec 10, 2015 | 0.7745 | 0.8109 | 0.7563 | 0.7897 | 2,832,881 | +0.06(+8.34%) |
Dec 09, 2015 | 0.6925 | 0.7289 | 0.6857 | 0.7289 | 2,177,194 | +0.06(+9.59%) |
Dec 08, 2015 | 0.6672 | 0.6814 | 0.6472 | 0.6652 | 882,762 | +0.02(+2.82%) |
Dec 07, 2015 | 0.6670 | 0.6743 | 0.6304 | 0.6469 | 1,808,591 | -0.02(-2.74%) |
Dec 04, 2015 | 0.5899 | 0.6652 | 0.5786 | 0.6652 | 1,964,706 | +0.07(+10.94%) |
Dec 03, 2015 | 0.5563 | 0.6053 | 0.5445 | 0.5995 | 1,018,068 | +0.00(+0.18%) |
Dec 02, 2015 | 0.5500 | 0.5985 | 0.5467 | 0.5985 | 1,931,296 | +0.04(+7.67%) |
Dec 01, 2015 | 0.5294 | 0.5702 | 0.5294 | 0.5558 | 978,463 | +0.00(+0.11%) |
Nov 30, 2015 | 0.5376 | 0.5631 | 0.5285 | 0.5552 | 1,377,227 | +0.04(+8.34%) |
Nov 27, 2015 | 0.5310 | 0.5436 | 0.5079 | 0.5124 | 639,089 | -0.02(-3.37%) |
Nov 25, 2015 | 0.5558 | 0.5303 | 0.5303 | 0.5303 | 837,716 | -0.03(-4.59%) |
Nov 24, 2015 | 0.5524 | 0.5626 | 0.5380 | 0.5558 | 1,265,589 | +0.05(+8.93%) |
Nov 23, 2015 | 0.5103 | 0.5467 | 0.4920 | 0.5103 | 910,356 | +0.03(+5.66%) |
Nov 20, 2015 | 0.5564 | 0.5654 | 0.4829 | 0.4829 | 1,962,476 | -0.06(-11.31%) |
Nov 19, 2015 | 0.5497 | 0.5740 | 0.5445 | 0.5445 | 1,168,970 | -0.01(-1.37%) |
Nov 18, 2015 | 0.5172 | 0.5557 | 0.5011 | 0.5521 | 928,933 | +0.06(+12.20%) |
Nov 17, 2015 | 0.5205 | 0.5382 | 0.4920 | 0.4920 | 1,621,847 | -0.06(-11.48%) |
Nov 16, 2015 | 0.5458 | 0.5568 | 0.5376 | 0.5558 | 501,112 | +0.00(+0.02%) |
Nov 13, 2015 | 0.5386 | 0.5622 | 0.5163 | 0.5557 | 1,634,556 | -0.00(-0.03%) |
Nov 12, 2015 | 0.5558 | 0.5923 | 0.5285 | 0.5559 | 1,470,756 | -0.04(-6.35%) |
Nov 11, 2015 | 0.6096 | 0.6121 | 0.5936 | 0.5936 | 866,432 | -0.04(-5.58%) |
Nov 10, 2015 | 0.6114 | 0.6287 | 0.5901 | 0.6287 | 1,050,538 | -0.01(-1.43%) |
Nov 09, 2015 | 0.6415 | 0.6415 | 0.6014 | 0.6378 | 1,828,693 | +0.03(+4.63%) |
Nov 06, 2015 | 0.6105 | 0.6342 | 0.6029 | 0.6096 | 1,297,399 | -0.01(-1.18%) |
Nov 05, 2015 | 0.6618 | 0.6618 | 0.6129 | 0.6169 | 1,653,528 | +0.01(+1.58%) |
Nov 04, 2015 | 0.6378 | 0.6550 | 0.5834 | 0.6073 | 1,772,980 | -0.04(-5.58%) |
Nov 03, 2015 | 0.6651 | 0.6679 | 0.6299 | 0.6432 | 1,324,604 | -0.00(-0.30%) |
Nov 02, 2015 | 0.5536 | 0.6460 | 0.5536 | 0.6451 | 833,704 | +0.03(+4.69%) |
Oct 30, 2015 | 0.6196 | 0.6499 | 0.6157 | 0.6162 | 1,353,026 | -0.00(-0.15%) |
Oct 29, 2015 | 0.6317 | 0.6834 | 0.6170 | 0.6171 | 1,925,340 | -0.03(-4.04%) |
Oct 28, 2015 | 0.7093 | 0.7380 | 0.6431 | 0.6431 | 3,540,433 | -0.04(-6.49%) |
Oct 27, 2015 | 0.6652 | 0.6980 | 0.6463 | 0.6877 | 1,515,249 | +0.03(+4.34%) |
Oct 26, 2015 | 0.6806 | 0.6966 | 0.6591 | 0.6591 | 705,975 | -0.02(-2.40%) |
Oct 23, 2015 | 0.7130 | 0.7130 | 0.6583 | 0.6754 | 2,241,144 | -0.02(-3.36%) |
Oct 22, 2015 | 0.7016 | 0.7130 | 0.6766 | 0.6989 | 1,122,995 | -0.00(-0.32%) |
Oct 21, 2015 | 0.7288 | 0.7289 | 0.6560 | 0.7011 | 2,096,841 | -0.02(-2.85%) |
Oct 20, 2015 | 0.6934 | 0.7438 | 0.6925 | 0.7217 | 1,216,827 | +0.03(+4.47%) |
Oct 19, 2015 | 0.7201 | 0.7289 | 0.6738 | 0.6908 | 1,363,319 | -0.04(-5.34%) |
Oct 16, 2015 | 0.7563 | 0.7680 | 0.7125 | 0.7298 | 1,049,819 | -0.03(-3.52%) |
Oct 15, 2015 | 0.7508 | 0.7699 | 0.7017 | 0.7565 | 2,083,145 | -0.01(-1.67%) |
Oct 14, 2015 | 0.6834 | 0.8018 | 0.6788 | 0.7693 | 3,875,680 | +0.11(+17.10%) |
Oct 13, 2015 | 0.7014 | 0.7038 | 0.6560 | 0.6570 | 1,904,493 | -0.04(-5.34%) |
Oct 12, 2015 | 0.7289 | 0.7468 | 0.6845 | 0.6940 | 1,627,489 | -0.01(-1.08%) |
Oct 09, 2015 | 0.6399 | 0.7107 | 0.6233 | 0.7016 | 6,438,268 | +0.09(+14.89%) |
Oct 08, 2015 | 0.5831 | 0.6550 | 0.5831 | 0.6107 | 4,181,744 | +0.03(+4.80%) |
Oct 07, 2015 | 0.5759 | 0.6014 | 0.5583 | 0.5827 | 2,611,185 | +0.01(+2.17%) |
Oct 06, 2015 | 0.6015 | 0.6196 | 0.5699 | 0.5703 | 3,208,729 | -0.01(-2.20%) |
Oct 05, 2015 | 0.5831 | 0.6014 | 0.5705 | 0.5831 | 4,027,885 | +0.03(+5.00%) |
Oct 02, 2015 | 0.5503 | 0.5745 | 0.5379 | 0.5554 | 4,880,684 | +0.03(+5.65%) |
Oct 01, 2015 | 0.6056 | 0.6056 | 0.5205 | 0.5257 | 2,556,798 | -0.02(-4.33%) |
Sep 30, 2015 | 0.5804 | 0.5831 | 0.5449 | 0.5494 | 1,948,604 | -0.01(-2.63%) |
Sep 29, 2015 | 0.5823 | 0.6102 | 0.5561 | 0.5643 | 3,067,262 | +0.01(+2.55%) |
Sep 28, 2015 | 0.6186 | 0.6186 | 0.5431 | 0.5503 | 2,525,806 | -0.05(-8.96%) |
Sep 25, 2015 | 0.5968 | 0.6287 | 0.5968 | 0.6044 | 3,541,625 | -0.01(-1.00%) |
Sep 24, 2015 | 0.6014 | 0.6139 | 0.5786 | 0.6105 | 4,388,105 | +0.03(+5.51%) |
Sep 23, 2015 | 0.6305 | 0.6369 | 0.5786 | 0.5786 | 2,650,476 | -0.01(-2.32%) |
Sep 22, 2015 | 0.6434 | 0.6596 | 0.5923 | 0.5924 | 4,149,888 | -0.08(-12.16%) |
Sep 21, 2015 | 0.7472 | 0.7633 | 0.6661 | 0.6744 | 4,306,356 | -0.05(-7.35%) |
Sep 18, 2015 | 0.8655 | 0.8745 | 0.7278 | 0.7278 | 80,768,976 | -0.09(-10.54%) |
Sep 17, 2015 | 0.7545 | 0.8355 | 0.7545 | 0.8136 | 4,847,165 | +0.04(+5.15%) |
Sep 16, 2015 | 0.7253 | 0.7738 | 0.7220 | 0.7738 | 4,894,723 | +0.06(+8.39%) |
Sep 15, 2015 | 0.6469 | 0.7415 | 0.6469 | 0.7139 | 4,147,448 | +0.03(+5.14%) |
Sep 14, 2015 | 0.6395 | 0.7125 | 0.6153 | 0.6790 | 5,428,313 | +0.05(+8.22%) |
Sep 11, 2015 | 0.6744 | 0.6923 | 0.5757 | 0.6274 | 4,711,632 | -0.02(-2.73%) |
Sep 10, 2015 | 0.6816 | 0.6925 | 0.6314 | 0.6450 | 2,862,383 | -0.02(-3.19%) |
Sep 09, 2015 | 0.6904 | 0.7927 | 0.6523 | 0.6662 | 1,940,895 | -0.00(-0.67%) |
Sep 08, 2015 | 0.7016 | 0.7107 | 0.6508 | 0.6707 | 2,868,763 | -0.03(-4.00%) |
Sep 04, 2015 | 0.7198 | 0.6987 | 0.6987 | 0.6987 | 2,224,180 | +0.00(+0.38%) |
Sep 03, 2015 | 0.7277 | 0.7596 | 0.6960 | 0.6960 | 2,552,518 | -0.03(-4.43%) |
Sep 02, 2015 | 0.7565 | 0.7787 | 0.7107 | 0.7283 | 1,525,263 | -0.04(-5.46%) |
Sep 01, 2015 | 0.8654 | 0.8654 | 0.7654 | 0.7704 | 1,327,970 | -0.07(-8.37%) |
Aug 31, 2015 | 0.8018 | 0.8474 | 0.7764 | 0.8407 | 1,454,826 | +0.01(+0.98%) |
Aug 28, 2015 | 0.8238 | 0.8471 | 0.8019 | 0.8325 | 2,120,510 | +0.01(+0.99%) |
Aug 27, 2015 | 0.8007 | 0.8473 | 0.7563 | 0.8243 | 2,218,102 | +0.06(+7.50%) |
Aug 26, 2015 | 0.8529 | 0.8655 | 0.7563 | 0.7668 | 2,560,903 | -0.07(-7.85%) |
Aug 25, 2015 | 0.9476 | 0.9658 | 0.8212 | 0.8322 | 2,598,608 | -0.06(-7.08%) |
Aug 24, 2015 | 0.9658 | 1.052 | 0.8956 | 0.8956 | 3,843,262 | -0.09(-8.99%) |
Aug 21, 2015 | 1.039 | 1.048 | 0.9385 | 0.9841 | 4,736,700 | -0.02(-1.82%) |
Aug 20, 2015 | 0.9476 | 1.021 | 0.9385 | 1.002 | 4,033,683 | +0.08(+8.91%) |
Aug 19, 2015 | 0.8636 | 0.9294 | 0.8543 | 0.9203 | 1,982,767 | +0.01(+1.00%) |
Aug 18, 2015 | 0.9110 | 0.9294 | 0.8847 | 0.9112 | 1,618,638 | -0.05(-5.66%) |
Aug 17, 2015 | 0.9203 | 0.9841 | 0.9203 | 0.9658 | 1,900,615 | +0.07(+7.98%) |
Aug 14, 2015 | 0.9294 | 0.9749 | 0.8923 | 0.8945 | 1,029,645 | +0.00(+0.17%) |
Aug 13, 2015 | 0.9749 | 1.002 | 0.8929 | 0.8929 | 2,315,269 | -0.16(-15.52%) |
Aug 12, 2015 | 1.021 | 1.057 | 0.9841 | 1.057 | 2,699,470 | +0.06(+6.42%) |
Aug 11, 2015 | 0.9567 | 0.9932 | 0.9294 | 0.9932 | 1,592,461 | +0.06(+6.86%) |
Aug 10, 2015 | 0.9112 | 0.9294 | 0.8740 | 0.9294 | 1,327,039 | +0.07(+8.21%) |
Aug 07, 2015 | 0.8611 | 0.9294 | 0.8519 | 0.8589 | 1,366,395 | -0.01(-0.91%) |
Aug 06, 2015 | 0.8747 | 0.8930 | 0.8416 | 0.8668 | 1,201,722 | +0.01(+1.34%) |
Aug 05, 2015 | 0.8633 | 0.8908 | 0.8518 | 0.8553 | 1,309,630 | -0.05(-5.18%) |
Aug 04, 2015 | 0.8580 | 0.9021 | 0.8397 | 0.9021 | 1,463,349 | +0.04(+4.43%) |
Aug 03, 2015 | 0.8884 | 0.8929 | 0.8601 | 0.8638 | 792,305 | -0.05(-5.00%) |
Jul 31, 2015 | 0.9112 | 0.9385 | 0.8810 | 0.9093 | 1,212,596 | +0.05(+5.60%) |
Jul 30, 2015 | 0.9203 | 0.9385 | 0.8565 | 0.8611 | 2,655,462 | -0.10(-10.85%) |
Jul 29, 2015 | 0.9385 | 0.9841 | 0.9203 | 0.9658 | 1,532,133 | +0.04(+3.92%) |
Jul 28, 2015 | 0.9385 | 0.9476 | 0.9294 | 0.9294 | 1,352,283 | -0.02(-1.92%) |
Jul 27, 2015 | 0.9567 | 0.9932 | 0.9385 | 0.9476 | 2,932,034 | -0.04(-3.70%) |
Jul 24, 2015 | 0.8796 | 0.9932 | 0.8705 | 0.9841 | 6,144,986 | +0.06(+6.93%) |
Jul 23, 2015 | 0.9841 | 0.9841 | 0.9110 | 0.9203 | 5,180,301 | -0.04(-3.81%) |
Jul 22, 2015 | 0.9567 | 0.9749 | 0.9294 | 0.9567 | 2,395,839 | -0.01(-0.94%) |
Jul 21, 2015 | 0.9567 | 0.9932 | 0.9294 | 0.9658 | 2,275,804 | +0.07(+8.19%) |
Jul 20, 2015 | 0.9658 | 0.9841 | 0.8928 | 0.8928 | 4,859,725 | -0.14(-13.29%) |
Jul 17, 2015 | 1.039 | 1.066 | 1.030 | 1.030 | 2,874,015 | -0.03(-2.59%) |
Jul 16, 2015 | 1.039 | 1.066 | 1.039 | 1.057 | 1,144,621 | -0.04(-3.33%) |
Jul 15, 2015 | 1.084 | 1.139 | 1.075 | 1.093 | 1,698,633 | +0.00(+0.00%) |
Jul 14, 2015 | 1.075 | 1.121 | 1.048 | 1.093 | 1,311,422 | +0.00(+0.00%) |
Jul 13, 2015 | 1.048 | 1.103 | 1.048 | 1.093 | 1,548,399 | +0.02(+1.69%) |
Jul 10, 2015 | 1.075 | 1.093 | 1.062 | 1.075 | 3,226,800 | -0.03(-2.48%) |
Jul 09, 2015 | 1.121 | 1.139 | 1.093 | 1.103 | 2,644,701 | -0.04(-3.20%) |
Jul 08, 2015 | 1.148 | 1.175 | 1.130 | 1.139 | 3,331,163 | -0.04(-3.10%) |
Jul 07, 2015 | 1.166 | 1.203 | 1.139 | 1.175 | 2,847,145 | -0.05(-3.73%) |
Jul 06, 2015 | 1.148 | 1.239 | 1.130 | 1.221 | 1,947,962 | +0.05(+3.88%) |
Jul 02, 2015 | 1.194 | 1.175 | 1.175 | 1.175 | 4,044,482 | -0.03(-2.27%) |