Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.82	37.21	36.58	36.91	1,477,207	-0.01(-0.02%)
Jun 27, 2014	36.17	37.18	36.12	36.92	2,891,504	+1.04(+2.90%)
Jun 26, 2014	35.63	35.91	35.33	35.88	716,858	+0.35(+0.99%)
Jun 25, 2014	35.50	35.90	35.27	35.53	1,268,444	-0.10(-0.28%)
Jun 24, 2014	36.03	36.45	35.58	35.63	1,291,446	-0.54(-1.49%)
Jun 23, 2014	36.25	36.51	36.04	36.17	1,405,429	+0.07(+0.20%)
Jun 20, 2014	35.23	36.16	35.06	36.10	3,538,630	+1.10(+3.13%)
Jun 19, 2014	34.80	35.22	34.73	35.00	1,998,827	+0.44(+1.27%)
Jun 18, 2014	34.62	34.69	34.12	34.56	2,185,714	-0.06(-0.18%)
Jun 17, 2014	34.47	34.85	34.19	34.62	2,029,213	+0.16(+0.47%)
Jun 16, 2014	34.32	34.89	34.25	34.46	1,617,137	+0.06(+0.18%)
Jun 13, 2014	35.07	35.23	34.30	34.40	2,518,622	-0.68(-1.95%)
Jun 12, 2014	36.12	36.20	34.83	35.08	1,619,507	-1.14(-3.15%)
Jun 11, 2014	36.52	36.54	35.85	36.22	1,321,313	-0.57(-1.54%)
Jun 10, 2014	37.18	37.36	36.75	36.79	1,101,523	+0.16(+0.44%)
Jun 06, 2014	36.33	37.21	36.32	36.63	2,820,510	+0.33(+0.92%)
Jun 05, 2014	35.34	36.59	35.29	36.29	1,529,679	+0.95(+2.69%)
Jun 04, 2014	35.03	35.59	34.90	35.34	1,271,669	+0.13(+0.36%)
Jun 03, 2014	34.81	35.36	34.78	35.22	1,254,835	+0.14(+0.41%)
Jun 02, 2014	34.50	35.08	34.24	35.07	1,429,213	+0.57(+1.66%)
May 30, 2014	35.31	35.31	34.30	34.50	1,776,780	-0.91(-2.58%)
May 29, 2014	35.25	35.52	35.04	35.42	1,238,017	+0.30(+0.87%)
May 28, 2014	35.22	35.52	35.01	35.11	1,539,892	-0.13(-0.38%)
May 27, 2014	35.68	35.96	35.20	35.25	1,423,542	-0.09(-0.25%)
May 23, 2014	35.01	35.33	35.33	35.33	1,097,260	+0.33(+0.95%)
May 22, 2014	35.06	35.21	34.80	35.00	1,034,911	-0.01(-0.03%)
May 21, 2014	35.27	35.42	34.79	35.01	1,199,428	-0.15(-0.43%)
May 20, 2014	35.95	36.09	34.95	35.16	1,424,140	-0.99(-2.73%)
May 19, 2014	35.34	36.24	35.16	36.15	1,293,739	+0.66(+1.87%)
May 16, 2014	35.33	35.62	34.93	35.49	1,341,150	+0.12(+0.33%)
May 15, 2014	35.89	35.90	34.60	35.37	1,790,331	-0.74(-2.04%)
May 14, 2014	36.67	36.67	35.96	36.11	1,255,623	-0.58(-1.59%)
May 13, 2014	36.92	37.26	36.56	36.69	867,679	-0.21(-0.56%)
May 12, 2014	35.96	37.12	35.90	36.90	1,304,551	+1.39(+3.92%)
May 09, 2014	35.68	35.89	35.30	35.51	1,149,472	-0.32(-0.90%)
May 08, 2014	35.62	36.54	35.60	35.83	1,391,892	+0.03(+0.08%)
May 07, 2014	35.80	35.83	35.08	35.80	2,444,123	+0.09(+0.25%)
May 06, 2014	35.84	36.27	35.49	35.71	1,750,000	-0.38(-1.04%)
May 05, 2014	36.06	36.52	35.55	36.09	2,285,969	-0.57(-1.57%)
May 02, 2014	38.56	38.56	36.41	36.66	3,651,328	-1.75(-4.55%)
May 01, 2014	37.73	40.08	37.73	38.41	3,617,770	-0.42(-1.09%)
Apr 30, 2014	38.44	38.99	37.93	38.83	2,445,226	+0.31(+0.82%)
Apr 29, 2014	37.51	38.63	37.45	38.52	2,098,407	+1.30(+3.49%)
Apr 28, 2014	37.41	37.47	36.17	37.22	1,533,270	-0.09(-0.24%)
Apr 25, 2014	38.00	38.14	37.30	37.31	1,043,085	-0.92(-2.42%)
Apr 24, 2014	39.07	39.15	37.82	38.23	1,522,310	-0.34(-0.88%)
Apr 23, 2014	38.39	38.90	38.16	38.57	1,276,827	+0.10(+0.26%)
Apr 22, 2014	37.69	38.67	37.50	38.47	1,515,879	+0.92(+2.46%)
Apr 21, 2014	37.64	37.75	37.03	37.55	827,818	-0.19(-0.50%)
Apr 17, 2014	37.66	37.74	37.74	37.74	1,291,229	+0.18(+0.48%)
Apr 16, 2014	37.24	37.57	36.76	37.56	1,142,887	+0.76(+2.07%)
Apr 15, 2014	36.29	36.96	35.68	36.80	1,964,056	+0.66(+1.84%)
Apr 14, 2014	36.90	37.22	35.63	36.13	2,169,009	-0.30(-0.84%)
Apr 11, 2014	36.55	37.00	36.28	36.44	1,544,388	-0.61(-1.65%)
Apr 10, 2014	38.55	38.65	36.75	37.05	1,760,662	-1.52(-3.95%)
Apr 09, 2014	37.39	38.58	37.31	38.57	1,353,289	+1.24(+3.32%)
Apr 08, 2014	36.94	37.55	36.50	37.34	2,311,053	+0.39(+1.07%)
Apr 07, 2014	38.24	38.44	36.48	36.94	2,943,506	-1.77(-4.57%)
Apr 04, 2014	40.03	40.12	38.42	38.71	2,186,705	-0.76(-1.93%)
Apr 03, 2014	39.70	40.08	39.07	39.47	1,641,310	-0.17(-0.43%)
Apr 02, 2014	39.59	40.00	39.11	39.64	1,749,947	+0.17(+0.43%)
Apr 01, 2014	39.54	39.69	39.01	39.47	2,775,586	-0.27(-0.68%)
Mar 31, 2014	39.22	39.87	39.08	39.74	1,512,912	+0.92(+2.36%)
Mar 28, 2014	37.59	38.95	37.59	38.82	2,363,053	+1.40(+3.74%)
Mar 27, 2014	37.78	38.03	37.27	37.42	1,978,390	-0.46(-1.21%)
Mar 26, 2014	39.52	40.03	37.88	37.88	2,700,867	-1.35(-3.45%)
Mar 25, 2014	38.95	39.82	38.90	39.24	2,327,139	+0.69(+1.79%)
Mar 24, 2014	39.19	39.37	38.12	38.55	3,503,390	-0.66(-1.69%)
Mar 21, 2014	37.86	39.42	37.86	39.21	3,378,051	+1.67(+4.44%)
Mar 20, 2014	37.39	37.92	37.13	37.54	1,088,460	+0.03(+0.07%)
Mar 19, 2014	38.01	38.07	37.24	37.51	1,970,820	-0.56(-1.46%)
Mar 18, 2014	37.50	38.10	37.34	38.07	1,950,746	+0.65(+1.73%)
Mar 17, 2014	37.19	37.92	37.19	37.42	2,101,224	+0.65(+1.76%)
Mar 14, 2014	36.99	37.62	36.70	36.78	2,081,436	-0.34(-0.92%)
Mar 13, 2014	38.49	38.68	36.67	37.12	2,630,775	-1.11(-2.91%)
Mar 12, 2014	38.45	38.66	37.69	38.23	3,592,916	-0.68(-1.75%)
Mar 11, 2014	39.58	40.26	38.79	38.91	2,475,070	-0.37(-0.94%)
Mar 10, 2014	39.46	39.64	38.37	39.28	1,442,288	-0.41(-1.04%)
Mar 07, 2014	40.32	40.57	39.50	39.69	1,650,497	-0.34(-0.85%)
Mar 06, 2014	39.68	40.27	39.53	40.04	1,711,625	+0.73(+1.85%)
Mar 05, 2014	40.11	40.73	39.17	39.31	2,651,310	-0.78(-1.94%)
Mar 04, 2014	39.96	40.41	39.74	40.09	2,254,753	+0.62(+1.57%)
Mar 03, 2014	39.13	39.78	38.75	39.47	1,976,209	-0.43(-1.08%)
Feb 28, 2014	39.53	40.00	39.26	39.90	1,866,292	+0.35(+0.88%)
Feb 27, 2014	38.92	39.75	38.74	39.55	1,586,988	+0.48(+1.24%)
Feb 26, 2014	38.72	39.51	38.54	39.07	1,747,508	+0.50(+1.30%)
Feb 25, 2014	38.44	38.75	37.92	38.57	1,916,914	+0.00(+0.00%)
Feb 24, 2014	38.14	39.07	37.74	38.57	2,694,433	+0.82(+2.18%)
Feb 21, 2014	38.68	38.78	37.69	37.74	2,388,085	-1.01(-2.61%)
Feb 20, 2014	37.46	39.08	37.34	38.75	2,618,241	+0.99(+2.61%)
Feb 19, 2014	37.07	38.52	36.53	37.77	7,331,205	-1.60(-4.07%)
Feb 18, 2014	39.55	39.71	38.90	39.37	3,688,466	+0.07(+0.18%)
Feb 14, 2014	39.10	39.30	39.30	39.30	1,996,026	+0.05(+0.14%)
Feb 13, 2014	38.98	39.42	38.55	39.25	1,761,923	-0.07(-0.18%)
Feb 12, 2014	38.17	39.64	38.10	39.32	2,948,027	+1.31(+3.44%)
Feb 11, 2014	36.97	38.24	36.60	38.01	2,660,486	+1.01(+2.74%)
Feb 10, 2014	36.56	37.15	36.16	37.00	2,166,577	+0.30(+0.81%)
Feb 07, 2014	36.58	36.93	36.21	36.70	1,564,757	+0.49(+1.36%)
Feb 06, 2014	35.52	36.66	35.39	36.21	1,681,698	+0.75(+2.12%)
Feb 05, 2014	36.87	36.89	34.91	35.46	3,340,542	-1.72(-4.63%)
Feb 04, 2014	35.48	37.39	35.23	37.18	3,724,824	+1.76(+4.96%)
Feb 03, 2014	36.84	37.35	35.19	35.42	3,757,122	-1.32(-3.59%)
Jan 31, 2014	36.74	36.97	35.97	36.74	3,906,968	+1.07(+2.99%)
Jan 30, 2014	35.04	35.79	34.72	35.67	1,565,955	+0.97(+2.79%)
Jan 29, 2014	34.55	35.44	34.25	34.70	1,967,401	-0.43(-1.22%)
Jan 28, 2014	35.68	36.19	34.86	35.13	2,833,107	+1.10(+3.24%)
Jan 27, 2014	34.91	35.32	33.17	34.03	2,660,174	+0.05(+0.16%)
Jan 24, 2014	35.93	35.93	33.90	33.98	2,974,324	-2.17(-6.00%)
Jan 23, 2014	37.02	37.20	35.93	36.15	2,830,833	-0.97(-2.61%)
Jan 22, 2014	37.83	37.91	36.95	37.11	2,024,042	-0.84(-2.22%)
Jan 21, 2014	38.12	38.22	37.44	37.96	1,397,838	+0.20(+0.52%)
Jan 17, 2014	37.80	37.76	37.76	37.76	1,537,560	+0.07(+0.19%)
Jan 16, 2014	37.79	38.01	37.41	37.69	1,675,897	-0.14(-0.38%)
Jan 15, 2014	37.11	38.36	37.11	37.83	2,186,626	+0.72(+1.93%)
Jan 14, 2014	36.42	37.19	36.34	37.11	1,269,653	+0.83(+2.30%)
Jan 13, 2014	37.02	37.16	36.23	36.28	2,275,820	-0.78(-2.10%)
Jan 10, 2014	36.96	37.41	36.79	37.06	1,919,779	+0.19(+0.51%)
Jan 09, 2014	36.92	37.27	36.48	36.87	1,387,382	+0.19(+0.51%)
Jan 08, 2014	36.01	36.86	36.01	36.68	1,648,220	+0.92(+2.58%)
Jan 07, 2014	35.68	36.13	35.60	35.76	1,338,037	+0.13(+0.35%)
Jan 06, 2014	37.09	37.09	35.55	35.64	2,331,034	-1.35(-3.66%)
Jan 03, 2014	37.02	37.36	36.73	36.99	946,025	+0.15(+0.41%)
Jan 02, 2014	37.45	37.68	36.70	36.84	1,281,114	-0.79(-2.10%)
Dec 31, 2013	37.33	37.62	37.62	37.62	922,067	+0.35(+0.94%)
Dec 30, 2013	37.43	37.52	36.93	37.27	1,064,857	-0.03(-0.07%)
Dec 27, 2013	37.19	37.62	37.19	37.30	702,544	+0.31(+0.85%)
Dec 26, 2013	37.03	37.47	36.93	36.99	972,667	+0.17(+0.46%)
Dec 24, 2013	36.74	37.02	36.66	36.82	556,728	+0.03(+0.07%)
Dec 23, 2013	35.84	36.89	35.69	36.79	1,331,439	+1.22(+3.43%)
Dec 20, 2013	35.90	36.07	35.54	35.57	2,294,038	-0.23(-0.65%)
Dec 19, 2013	35.84	36.06	35.51	35.81	1,462,147	-0.16(-0.45%)
Dec 18, 2013	35.39	35.97	34.90	35.97	2,387,313	+0.56(+1.57%)
Dec 17, 2013	34.95	35.44	34.76	35.41	1,641,229	+0.41(+1.18%)
Dec 16, 2013	34.98	35.15	34.55	35.00	2,139,192	+0.57(+1.67%)
Dec 13, 2013	34.04	34.49	33.85	34.43	1,690,177	+0.49(+1.45%)
Dec 12, 2013	33.65	34.04	33.46	33.93	1,815,348	+0.33(+0.99%)
Dec 11, 2013	34.24	34.36	33.38	33.60	1,346,237	-0.80(-2.32%)
Dec 10, 2013	34.62	35.23	34.39	34.40	1,900,915	-0.25(-0.72%)
Dec 09, 2013	34.07	34.86	34.06	34.65	2,142,812	+0.83(+2.46%)
Dec 06, 2013	33.98	34.33	33.53	33.82	2,595,174	+1.18(+3.62%)
Dec 05, 2013	32.48	32.78	32.31	32.63	1,190,268	+0.08(+0.25%)
Dec 04, 2013	32.28	33.07	32.16	32.55	1,345,246	+0.13(+0.39%)
Dec 03, 2013	32.75	32.92	32.12	32.43	1,671,367	-0.53(-1.60%)
Dec 02, 2013	32.41	33.34	32.12	32.96	2,607,350	+0.46(+1.40%)
Nov 29, 2013	32.30	33.03	32.25	32.50	806,186	+0.11(+0.33%)
Nov 27, 2013	32.07	32.46	31.92	32.39	1,046,551	+0.29(+0.89%)
Nov 26, 2013	32.21	32.30	31.81	32.11	1,150,542	-0.11(-0.33%)
Nov 25, 2013	31.95	32.30	31.65	32.21	1,694,133	+0.27(+0.84%)
Nov 22, 2013	31.61	32.04	31.35	31.95	1,694,190	+0.53(+1.68%)
Nov 21, 2013	30.54	31.47	30.54	31.42	1,460,253	+0.95(+3.11%)
Nov 20, 2013	30.80	31.00	30.40	30.47	1,279,467	-0.18(-0.58%)
Nov 19, 2013	31.14	31.23	30.41	30.65	1,528,622	-0.56(-1.81%)
Nov 18, 2013	31.60	31.78	31.07	31.21	1,183,236	-0.31(-0.99%)
Nov 15, 2013	31.84	31.95	31.04	31.53	2,441,167	-0.38(-1.18%)
Nov 14, 2013	31.95	32.10	31.39	31.90	1,492,244	-0.06(-0.20%)
Nov 13, 2013	30.74	32.08	30.74	31.96	1,712,964	+0.89(+2.85%)
Nov 12, 2013	31.10	31.30	30.76	31.08	1,244,610	-0.12(-0.37%)
Nov 11, 2013	31.15	31.43	30.88	31.19	1,234,269	+0.06(+0.20%)
Nov 08, 2013	30.50	31.22	30.43	31.13	1,981,275	+0.69(+2.26%)
Nov 07, 2013	31.85	32.21	30.43	30.44	2,546,471	-1.59(-4.97%)
Nov 06, 2013	32.48	32.51	31.73	32.04	1,368,222	-0.18(-0.56%)
Nov 05, 2013	32.55	32.59	31.79	32.21	1,474,345	-0.50(-1.53%)
Nov 04, 2013	31.10	32.79	31.10	32.72	2,465,267	+1.71(+5.51%)
Nov 01, 2013	31.41	31.54	30.79	31.01	1,862,403	-0.27(-0.86%)
Oct 31, 2013	30.86	31.55	30.61	31.27	2,388,195	+0.08(+0.26%)
Oct 30, 2013	31.30	31.61	30.84	31.19	1,452,924	-0.21(-0.68%)
Oct 29, 2013	31.85	31.85	30.82	31.41	2,499,941	-0.48(-1.52%)
Oct 28, 2013	31.80	32.06	31.23	31.89	1,518,586	+0.06(+0.20%)
Oct 25, 2013	32.17	32.17	31.27	31.83	2,716,795	-0.02(-0.06%)
Oct 24, 2013	31.49	32.72	31.44	31.85	4,819,558	+1.36(+4.46%)
Oct 23, 2013	31.10	31.10	30.36	30.49	3,430,902	-1.06(-3.37%)
Oct 22, 2013	30.89	31.71	30.80	31.55	3,451,108	+0.91(+2.98%)
Oct 21, 2013	30.58	31.13	30.56	30.64	2,357,089	+0.13(+0.44%)
Oct 18, 2013	29.78	30.74	29.38	30.50	2,810,904	+1.01(+3.43%)
Oct 17, 2013	29.82	29.91	29.28	29.49	3,446,773	-0.56(-1.88%)
Oct 16, 2013	30.34	30.34	29.67	30.06	2,501,279	+0.03(+0.09%)
Oct 15, 2013	30.45	30.54	29.80	30.03	2,114,844	-0.67(-2.19%)
Oct 14, 2013	30.29	30.70	29.91	30.70	3,769,300	-0.16(-0.52%)
Oct 11, 2013	30.98	31.19	30.59	30.86	1,636,108	-0.26(-0.83%)
Oct 10, 2013	30.62	31.42	30.62	31.12	2,115,272	+1.10(+3.67%)
Oct 09, 2013	30.15	30.42	29.10	30.02	3,443,433	-0.08(-0.27%)
Oct 08, 2013	30.77	31.44	29.68	30.10	2,542,074	-0.66(-2.15%)
Oct 07, 2013	30.60	30.96	30.38	30.76	2,666,525	-0.37(-1.18%)
Oct 04, 2013	30.23	31.36	30.17	31.13	1,901,919	+0.95(+3.14%)
Oct 03, 2013	30.78	30.89	29.93	30.18	2,859,421	-0.61(-1.98%)
Oct 02, 2013	30.77	31.27	30.34	30.79	3,468,234	+0.41(+1.35%)
Oct 01, 2013	29.89	31.00	29.89	30.38	2,114,925	+0.31(+1.04%)
Sep 30, 2013	29.93	30.50	29.68	30.07	1,907,604	-0.34(-1.12%)
Sep 27, 2013	30.13	30.45	30.08	30.41	1,252,041	-0.10(-0.32%)
Sep 26, 2013	30.43	30.86	30.27	30.50	1,467,846	+0.04(+0.15%)
Sep 25, 2013	30.42	31.10	30.18	30.46	1,773,915	+0.03(+0.09%)
Sep 24, 2013	30.24	31.04	29.99	30.43	1,574,103	+0.21(+0.68%)
Sep 23, 2013	30.62	30.78	29.89	30.23	3,034,533	-0.53(-1.72%)
Sep 20, 2013	30.93	31.20	30.65	30.76	5,374,786	+0.00(+0.00%)
Sep 19, 2013	30.33	31.03	30.09	30.76	3,637,431	+0.47(+1.57%)
Sep 18, 2013	29.49	30.42	29.26	30.28	2,518,827	+0.81(+2.73%)
Sep 17, 2013	29.53	29.78	29.23	29.48	2,749,055	-0.12(-0.39%)
Sep 16, 2013	29.19	29.65	28.59	29.59	3,195,514	+1.00(+3.51%)
Sep 13, 2013	28.01	28.66	27.89	28.59	2,300,115	+0.63(+2.24%)
Sep 12, 2013	28.02	28.49	27.85	27.96	1,508,669	+0.01(+0.03%)
Sep 11, 2013	28.02	28.21	27.36	27.95	1,985,708	-0.12(-0.41%)
Sep 10, 2013	28.22	28.51	27.78	28.07	2,438,479	+0.18(+0.64%)
Sep 09, 2013	27.26	28.11	27.26	27.89	2,681,264	+0.81(+2.97%)
Sep 06, 2013	26.65	27.64	26.21	27.09	3,093,428	+0.72(+2.71%)
Sep 05, 2013	26.20	27.09	26.05	26.37	5,069,921	+0.70(+2.72%)
Sep 04, 2013	25.29	25.83	25.06	25.67	3,300,109	+0.37(+1.45%)
Sep 03, 2013	26.46	26.57	25.11	25.31	4,181,139	-0.64(-2.48%)
Aug 30, 2013	26.25	26.53	25.85	25.95	1,329,945	-0.28(-1.06%)
Aug 29, 2013	26.61	26.95	26.11	26.23	1,531,489	-0.51(-1.91%)
Aug 28, 2013	26.35	26.94	26.29	26.74	1,243,419	+0.17(+0.64%)
Aug 27, 2013	27.22	27.42	26.42	26.57	1,564,240	-1.16(-4.19%)
Aug 26, 2013	27.59	28.06	27.46	27.73	1,240,899	+0.15(+0.55%)
Aug 23, 2013	27.77	27.92	27.23	27.58	981,172	-0.13(-0.48%)
Aug 22, 2013	27.44	27.93	27.40	27.71	1,322,023	+0.48(+1.77%)
Aug 21, 2013	27.98	28.22	27.06	27.23	2,126,893	-0.83(-2.97%)
Aug 20, 2013	27.57	28.31	27.10	28.06	1,556,637	+0.49(+1.79%)
Aug 19, 2013	28.58	28.61	27.48	27.57	1,654,143	-1.08(-3.78%)
Aug 16, 2013	28.04	28.92	27.98	28.65	2,105,615	+0.49(+1.75%)
Aug 15, 2013	27.21	28.23	27.10	28.16	3,562,764	+0.47(+1.71%)
Aug 14, 2013	27.87	28.28	27.65	27.69	1,589,521	-0.15(-0.55%)
Aug 13, 2013	27.67	28.22	27.54	27.84	1,654,204	+0.34(+1.24%)
Aug 12, 2013	27.48	28.07	27.39	27.50	1,309,026	-0.23(-0.84%)
Aug 09, 2013	27.68	28.06	27.44	27.73	961,818	+0.06(+0.23%)
Aug 08, 2013	26.94	27.81	26.87	27.67	1,501,757	+1.03(+3.86%)
Aug 07, 2013	26.92	27.16	26.60	26.64	1,640,130	-0.50(-1.85%)
Aug 06, 2013	27.48	27.53	27.05	27.14	2,170,386	-0.34(-1.24%)
Aug 05, 2013	27.31	27.63	27.27	27.48	1,209,806	+0.03(+0.10%)
Aug 02, 2013	27.07	27.65	26.65	27.45	1,569,058	+0.33(+1.22%)
Aug 01, 2013	26.76	27.58	26.65	27.12	2,326,657	+0.74(+2.82%)
Jul 31, 2013	26.00	26.75	25.77	26.38	2,002,171	+0.63(+2.43%)
Jul 30, 2013	25.42	26.08	24.97	25.75	1,856,665	+0.58(+2.31%)
Jul 29, 2013	25.30	25.75	24.98	25.17	1,066,494	-0.32(-1.26%)
Jul 26, 2013	25.27	25.79	25.14	25.49	1,571,535	+0.14(+0.56%)
Jul 25, 2013	25.32	26.76	25.11	25.35	2,770,349	-0.28(-1.08%)
Jul 24, 2013	26.43	26.53	25.45	25.63	2,107,860	-0.72(-2.72%)
Jul 23, 2013	26.15	26.42	26.10	26.34	1,871,421	+0.39(+1.52%)
Jul 22, 2013	26.05	26.57	25.87	25.95	945,574	-0.04(-0.14%)
Jul 19, 2013	26.03	26.16	25.60	25.99	1,204,950	-0.12(-0.45%)
Jul 18, 2013	25.44	26.53	25.40	26.10	1,819,253	+0.76(+3.00%)
Jul 17, 2013	24.76	25.50	24.75	25.34	2,281,811	+0.83(+3.40%)
Jul 16, 2013	25.22	25.37	24.50	24.51	2,087,165	-0.59(-2.35%)
Jul 15, 2013	25.57	25.82	25.04	25.10	1,721,747	-0.38(-1.48%)
Jul 12, 2013	25.34	25.77	25.31	25.48	1,968,972	+0.12(+0.46%)
Jul 11, 2013	25.19	25.72	25.09	25.36	2,738,998	+0.84(+3.43%)
Jul 10, 2013	25.14	25.42	24.43	24.52	2,203,829	-0.61(-2.42%)
Jul 09, 2013	24.84	25.32	24.63	25.13	1,853,352	+0.63(+2.56%)
Jul 08, 2013	24.84	25.09	24.45	24.50	1,617,224	-0.24(-0.98%)
Jul 05, 2013	24.60	24.74	24.21	24.74	1,449,533	+0.49(+2.03%)
Jul 03, 2013	24.09	24.46	24.02	24.25	1,204,572	-0.09(-0.37%)
Jul 02, 2013	23.98	24.50	23.90	24.34	2,077,454	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.