Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.53	54.96	54.43	54.89	527,149	+0.20(+0.36%)
Jun 27, 2019	54.24	54.83	54.00	54.70	371,193	+0.39(+0.72%)
Jun 26, 2019	55.31	55.31	54.18	54.30	709,716	-0.83(-1.50%)
Jun 25, 2019	55.18	55.68	54.96	55.13	528,757	-0.93(-1.66%)
Jun 24, 2019	56.51	56.51	55.96	56.06	274,659	-0.14(-0.24%)
Jun 21, 2019	56.58	56.58	55.97	56.19	647,517	-0.45(-0.80%)
Jun 20, 2019	57.23	57.26	56.30	56.65	424,802	-0.13(-0.22%)
Jun 19, 2019	55.57	56.84	55.48	56.77	399,168	+1.01(+1.82%)
Jun 18, 2019	55.78	55.80	55.39	55.76	334,083	+0.47(+0.85%)
Jun 17, 2019	55.39	55.67	55.27	55.29	331,822	-0.14(-0.25%)
Jun 14, 2019	55.22	55.58	55.01	55.43	648,691	+0.16(+0.29%)
Jun 13, 2019	56.23	56.39	55.13	55.27	455,016	-0.88(-1.56%)
Jun 12, 2019	55.59	56.34	55.48	56.14	390,317	+0.43(+0.76%)
Jun 11, 2019	55.84	56.19	55.37	55.72	345,531	-0.22(-0.40%)
Jun 10, 2019	57.13	57.13	55.75	55.94	406,860	-1.00(-1.76%)
Jun 07, 2019	56.20	56.95	56.20	56.94	495,795	+0.94(+1.67%)
Jun 06, 2019	55.67	56.08	55.22	56.01	510,923	+0.45(+0.81%)
Jun 05, 2019	54.27	55.80	54.27	55.56	558,931	+1.56(+2.89%)
Jun 04, 2019	54.50	54.53	53.67	54.00	425,736	-0.29(-0.53%)
Jun 03, 2019	54.24	54.58	54.07	54.29	560,907	+0.05(+0.09%)
May 31, 2019	53.75	54.26	53.75	54.24	502,371	+0.08(+0.14%)
May 30, 2019	54.23	54.49	53.95	54.16	566,347	+0.09(+0.16%)
May 29, 2019	55.27	55.45	53.93	54.07	705,806	-1.20(-2.17%)
May 28, 2019	55.29	55.91	55.17	55.27	666,489	+0.00(+0.00%)
May 24, 2019	55.24	55.45	55.04	55.27	342,430	+0.24(+0.43%)
May 23, 2019	55.39	55.39	54.66	55.04	399,919	-0.36(-0.65%)
May 22, 2019	55.27	55.85	55.07	55.39	457,950	+0.57(+1.05%)
May 21, 2019	54.51	54.95	54.42	54.82	325,391	+0.39(+0.73%)
May 20, 2019	54.32	54.89	54.23	54.42	314,541	-0.18(-0.34%)
May 17, 2019	54.58	55.08	54.57	54.61	494,922	-0.19(-0.35%)
May 16, 2019	54.51	55.14	54.51	54.80	455,327	+0.38(+0.69%)
May 15, 2019	53.80	54.69	53.80	54.42	360,570	+0.45(+0.83%)
May 14, 2019	53.28	54.06	53.28	53.98	382,124	+0.63(+1.18%)
May 13, 2019	53.24	53.91	53.05	53.35	590,246	-0.53(-0.98%)
May 10, 2019	53.09	53.93	52.76	53.88	746,785	+0.71(+1.33%)
May 09, 2019	52.51	53.40	52.38	53.17	897,783	+0.44(+0.83%)
May 08, 2019	52.12	53.03	51.80	52.74	1,460,214	+1.47(+2.87%)
May 07, 2019	51.60	52.11	51.17	51.26	562,373	-0.65(-1.25%)
May 06, 2019	51.17	51.92	51.15	51.91	397,400	+0.18(+0.34%)
May 03, 2019	52.15	52.33	51.58	51.73	349,776	-0.08(-0.15%)
May 02, 2019	51.68	52.00	51.47	51.81	210,499	+0.04(+0.08%)
May 01, 2019	52.11	52.55	51.75	51.77	540,317	-0.21(-0.40%)
Apr 30, 2019	51.31	52.02	51.31	51.98	340,177	+0.58(+1.13%)
Apr 29, 2019	51.25	51.45	50.86	51.40	275,325	+0.17(+0.33%)
Apr 26, 2019	51.27	51.34	50.96	51.23	452,211	+0.11(+0.21%)
Apr 25, 2019	50.14	51.20	50.14	51.12	443,411	+0.93(+1.86%)
Apr 24, 2019	50.36	50.49	50.02	50.19	568,198	-0.11(-0.22%)
Apr 23, 2019	50.44	50.80	50.23	50.30	779,279	-0.18(-0.37%)
Apr 22, 2019	50.30	50.81	50.23	50.48	452,037	+0.12(+0.23%)
Apr 18, 2019	50.43	50.67	50.08	50.36	519,787	+0.08(+0.17%)
Apr 17, 2019	50.35	50.36	49.78	50.28	344,688	+0.03(+0.07%)
Apr 16, 2019	50.45	50.71	50.17	50.25	411,770	-0.11(-0.22%)
Apr 15, 2019	50.01	50.52	50.01	50.36	477,255	+0.18(+0.37%)
Apr 12, 2019	49.88	50.19	49.61	50.17	1,174,608	+0.55(+1.12%)
Apr 11, 2019	49.56	49.89	49.47	49.62	304,378	+0.01(+0.02%)
Apr 10, 2019	49.40	49.74	49.32	49.61	411,204	+0.34(+0.68%)
Apr 09, 2019	49.49	49.57	49.18	49.27	422,653	-0.24(-0.48%)
Apr 08, 2019	49.20	49.53	48.95	49.51	340,965	+0.24(+0.49%)
Apr 05, 2019	49.42	49.66	48.99	49.26	525,855	-0.03(-0.07%)
Apr 04, 2019	50.04	50.10	49.00	49.30	692,956	-0.71(-1.41%)
Apr 03, 2019	49.68	50.08	49.43	50.00	680,257	+0.45(+0.92%)
Apr 02, 2019	49.95	49.95	49.27	49.55	419,538	-0.28(-0.56%)
Apr 01, 2019	49.87	50.12	49.39	49.83	558,420	+0.07(+0.14%)
Mar 29, 2019	49.84	49.91	49.31	49.76	605,804	+0.18(+0.36%)
Mar 28, 2019	49.11	49.86	48.84	49.58	746,616	+0.77(+1.58%)
Mar 27, 2019	48.46	48.99	48.31	48.81	868,634	+0.38(+0.78%)
Mar 26, 2019	48.57	48.57	47.83	48.43	783,450	+0.02(+0.03%)
Mar 25, 2019	47.57	48.51	47.41	48.41	1,012,110	-0.18(-0.38%)
Mar 22, 2019	48.14	48.68	47.98	48.60	736,197	+0.33(+0.68%)
Mar 21, 2019	47.44	48.35	47.34	48.27	657,026	+0.61(+1.29%)
Mar 20, 2019	47.56	47.93	47.47	47.66	514,288	-0.01(-0.02%)
Mar 19, 2019	47.64	47.94	47.52	47.67	558,034	+0.22(+0.46%)
Mar 18, 2019	47.32	47.64	47.08	47.45	403,664	+0.10(+0.21%)
Mar 15, 2019	46.73	47.49	46.73	47.35	694,081	+0.46(+0.99%)
Mar 14, 2019	46.05	47.01	46.05	46.89	476,202	+0.07(+0.14%)
Mar 13, 2019	46.33	46.83	46.29	46.82	547,854	+0.58(+1.25%)
Mar 12, 2019	46.14	46.46	45.83	46.24	662,238	+0.30(+0.66%)
Mar 11, 2019	45.38	46.02	45.38	45.94	611,369	+0.60(+1.32%)
Mar 08, 2019	45.49	45.60	45.16	45.34	650,061	-0.33(-0.72%)
Mar 07, 2019	45.49	46.09	45.49	45.67	1,355,132	+0.55(+1.22%)
Mar 06, 2019	45.01	45.32	44.76	45.12	681,904	+0.13(+0.29%)
Mar 05, 2019	44.82	45.27	44.82	44.99	494,033	+0.13(+0.30%)
Mar 04, 2019	44.99	45.35	44.71	44.85	712,379	-0.07(-0.15%)
Mar 01, 2019	45.07	45.19	44.75	44.92	864,973	-0.11(-0.24%)
Feb 28, 2019	44.47	45.27	44.47	45.03	976,908	+0.37(+0.83%)
Feb 27, 2019	44.82	45.07	44.22	44.65	1,206,474	-0.49(-1.08%)
Feb 26, 2019	44.28	45.90	43.95	45.14	1,588,647	+1.45(+3.31%)
Feb 25, 2019	44.07	44.18	43.67	43.69	1,203,065	-0.39(-0.88%)
Feb 22, 2019	44.00	44.29	43.87	44.08	393,455	+0.22(+0.49%)
Feb 21, 2019	43.37	44.11	43.31	43.87	633,018	+0.30(+0.68%)
Feb 20, 2019	43.71	43.95	43.35	43.57	1,023,682	-0.22(-0.51%)
Feb 19, 2019	43.70	43.93	43.69	43.79	464,097	-0.03(-0.08%)
Feb 15, 2019	43.76	43.83	43.40	43.83	526,258	+0.22(+0.51%)
Feb 14, 2019	43.31	43.88	43.15	43.60	549,854	+0.14(+0.32%)
Feb 13, 2019	43.76	43.84	43.45	43.46	416,371	-0.22(-0.51%)
Feb 12, 2019	43.66	43.74	43.28	43.69	374,825	+0.15(+0.34%)
Feb 11, 2019	44.07	44.23	43.46	43.54	759,042	-0.49(-1.11%)
Feb 08, 2019	43.45	44.17	43.45	44.03	455,688	+0.24(+0.55%)
Feb 07, 2019	43.56	43.91	43.33	43.79	546,874	+0.02(+0.06%)
Feb 06, 2019	44.13	44.20	43.64	43.76	431,004	-0.37(-0.84%)
Feb 05, 2019	43.68	44.23	43.61	44.13	570,158	+0.50(+1.14%)
Feb 04, 2019	43.37	43.65	43.32	43.64	396,545	+0.23(+0.53%)
Feb 01, 2019	43.51	43.63	43.25	43.40	393,093	+0.09(+0.21%)
Jan 31, 2019	42.85	43.50	42.85	43.31	605,777	+0.40(+0.93%)
Jan 30, 2019	42.71	43.07	42.49	42.92	535,528	+0.41(+0.97%)
Jan 29, 2019	42.16	42.54	42.11	42.50	362,257	+0.32(+0.77%)
Jan 28, 2019	42.00	42.22	41.93	42.18	315,882	-0.06(-0.14%)
Jan 25, 2019	42.03	42.32	41.84	42.24	530,488	+0.05(+0.12%)
Jan 24, 2019	42.35	42.46	42.15	42.19	492,633	-0.12(-0.29%)
Jan 23, 2019	41.99	42.37	41.99	42.31	783,024	+0.37(+0.89%)
Jan 22, 2019	41.50	42.06	41.48	41.94	382,544	-0.17(-0.41%)
Jan 18, 2019	41.80	42.38	41.80	42.11	648,549	+0.35(+0.83%)
Jan 17, 2019	41.51	41.86	41.51	41.77	525,925	+0.08(+0.20%)
Jan 16, 2019	41.11	41.72	41.10	41.68	922,156	+0.63(+1.53%)
Jan 15, 2019	40.86	41.24	40.86	41.05	650,513	+0.23(+0.57%)
Jan 14, 2019	40.56	40.87	40.52	40.82	490,432	+0.17(+0.43%)
Jan 11, 2019	40.43	40.68	40.24	40.65	688,788	+0.17(+0.43%)
Jan 10, 2019	39.87	40.48	39.66	40.48	541,809	+0.52(+1.31%)
Jan 09, 2019	39.64	40.05	39.62	39.95	896,194	+0.54(+1.36%)
Jan 08, 2019	39.38	39.96	39.19	39.42	1,140,619	+0.12(+0.29%)
Jan 07, 2019	39.35	39.47	39.02	39.30	663,132	-0.10(-0.25%)
Jan 04, 2019	39.21	39.57	39.09	39.40	1,056,263	+0.61(+1.58%)
Jan 03, 2019	39.22	39.52	38.76	38.79	858,581	-0.57(-1.45%)
Jan 02, 2019	39.67	39.90	39.14	39.36	891,153	-0.62(-1.55%)
Dec 31, 2018	39.96	40.42	39.75	39.98	673,200	+0.31(+0.77%)
Dec 28, 2018	39.80	39.97	39.48	39.67	1,149,189	+0.10(+0.25%)
Dec 27, 2018	39.16	39.76	38.94	39.57	1,365,561	-0.26(-0.64%)
Dec 26, 2018	38.61	39.84	38.44	39.83	676,338	+1.28(+3.33%)
Dec 24, 2018	38.97	38.99	38.54	38.55	604,925	-0.60(-1.54%)
Dec 21, 2018	40.25	40.38	39.09	39.15	1,010,102	-1.11(-2.75%)
Dec 20, 2018	40.66	41.00	40.03	40.26	897,424	-0.54(-1.32%)
Dec 19, 2018	40.99	41.32	40.66	40.80	1,004,658	-0.15(-0.36%)
Dec 18, 2018	41.82	41.84	40.73	40.95	847,143	-0.76(-1.83%)
Dec 17, 2018	42.33	42.42	41.59	41.71	1,503,452	-0.65(-1.54%)
Dec 14, 2018	42.20	42.78	42.10	42.36	1,145,806	-0.16(-0.37%)
Dec 13, 2018	41.98	42.57	41.96	42.52	499,966	+0.50(+1.18%)
Dec 12, 2018	42.00	42.65	41.99	42.02	699,832	+0.48(+1.16%)
Dec 11, 2018	41.95	42.30	41.30	41.54	1,492,530	-0.07(-0.18%)
Dec 10, 2018	41.60	41.99	41.46	41.62	951,616	-0.17(-0.40%)
Dec 07, 2018	42.25	42.65	41.48	41.78	1,247,553	-0.41(-0.98%)
Dec 06, 2018	41.48	42.36	40.98	42.20	2,175,845	-0.01(-0.02%)
Dec 04, 2018	41.05	42.82	41.05	42.20	2,218,020	+0.98(+2.37%)
Dec 03, 2018	42.20	42.20	40.91	41.23	1,535,974	-0.41(-0.99%)
Nov 30, 2018	41.34	41.74	41.20	41.64	1,150,519	+0.26(+0.64%)
Nov 29, 2018	41.63	41.84	41.38	41.38	729,920	-0.10(-0.24%)
Nov 28, 2018	40.82	41.65	40.78	41.48	795,766	+0.74(+1.83%)
Nov 27, 2018	40.75	40.94	40.25	40.73	415,310	+0.22(+0.53%)
Nov 26, 2018	40.40	40.57	40.16	40.52	690,706	+0.53(+1.32%)
Nov 23, 2018	39.60	40.28	39.56	39.99	359,620	+0.30(+0.75%)
Nov 21, 2018		39.69	39.69	39.69	0	+0.11(+0.27%)
Nov 20, 2018	39.93	40.09	39.48	39.58	852,772	-0.50(-1.26%)
Nov 19, 2018	40.63	40.63	39.97	40.09	638,997	-0.46(-1.14%)
Nov 16, 2018	40.55	40.67	40.26	40.55	1,093,361	+0.00(+0.00%)
Nov 15, 2018	39.36	40.56	39.02	40.55	1,215,442	+0.89(+2.23%)
Nov 14, 2018	39.56	39.88	39.45	39.66	944,653	+0.30(+0.76%)
Nov 13, 2018	39.19	39.75	39.00	39.37	1,263,926	+0.03(+0.08%)
Nov 12, 2018	39.46	39.73	39.25	39.33	743,674	-0.16(-0.42%)
Nov 09, 2018	39.42	39.77	39.33	39.50	1,260,749	+0.04(+0.10%)
Nov 08, 2018	38.88	39.53	38.88	39.46	997,670	+0.22(+0.57%)
Nov 07, 2018	39.46	39.55	39.08	39.23	1,773,789	-0.28(-0.71%)
Nov 06, 2018	37.88	39.54	37.68	39.51	2,711,915	+1.80(+4.77%)
Nov 05, 2018	37.74	38.00	37.65	37.71	1,379,556	-0.03(-0.09%)
Nov 02, 2018	38.08	38.16	37.60	37.75	1,237,377	-0.32(-0.84%)
Nov 01, 2018	38.35	38.58	37.96	38.07	1,523,801	-0.21(-0.56%)
Oct 31, 2018	37.94	38.52	37.91	38.28	1,061,006	+0.53(+1.41%)
Oct 30, 2018	37.44	37.86	37.30	37.75	1,242,823	+0.44(+1.17%)
Oct 29, 2018	37.98	38.31	37.05	37.31	1,370,600	-0.43(-1.13%)
Oct 26, 2018	37.77	37.93	37.17	37.74	2,081,813	-0.43(-1.12%)
Oct 25, 2018	38.22	38.42	38.01	38.17	1,228,056	+0.07(+0.17%)
Oct 24, 2018	38.32	38.80	38.07	38.10	2,987,904	-0.41(-1.07%)
Oct 23, 2018	38.23	38.63	38.01	38.51	1,712,791	-0.09(-0.23%)
Oct 22, 2018	38.34	38.73	38.27	38.60	1,490,638	+0.31(+0.82%)
Oct 19, 2018	38.59	38.74	38.24	38.29	2,613,770	-0.21(-0.53%)
Oct 18, 2018	38.42	38.81	38.31	38.50	2,047,511	+0.04(+0.11%)
Oct 17, 2018	38.15	38.50	38.06	38.45	1,801,592	+0.34(+0.91%)
Oct 16, 2018	37.71	38.29	37.60	38.11	2,707,178	+0.71(+1.91%)
Oct 15, 2018	37.49	37.67	37.39	37.39	1,255,511	-0.10(-0.26%)
Oct 12, 2018	36.78	37.67	36.52	37.49	3,282,306	+0.97(+2.65%)
Oct 11, 2018	36.72	37.10	36.47	36.52	3,313,726	-0.42(-1.13%)
Oct 10, 2018	37.95	37.95	36.92	36.94	5,137,727	-1.12(-2.94%)
Oct 09, 2018	38.04	38.29	37.85	38.06	2,980,767	-0.02(-0.06%)
Oct 08, 2018	38.34	38.36	37.93	38.08	3,020,275	-0.27(-0.71%)
Oct 05, 2018	38.29	38.54	37.97	38.36	4,222,056	-0.04(-0.11%)
Oct 04, 2018	38.65	38.65	38.10	38.40	7,290,840	-0.41(-1.06%)
Oct 03, 2018	39.00	39.06	38.42	38.81	14,106,941	+2.05(+5.59%)
Oct 02, 2018	37.10	37.23	36.58	36.75	14,754,124	-0.48(-1.30%)
Oct 01, 2018	37.65	37.69	37.10	37.24	11,986,773	-0.29(-0.77%)
Sep 28, 2018	37.54	37.73	37.38	37.53	10,711,320	-0.03(-0.09%)
Sep 27, 2018	37.34	37.58	37.34	37.56	6,131,099	+0.22(+0.59%)
Sep 26, 2018	37.57	37.60	37.30	37.34	6,026,149	-0.21(-0.55%)
Sep 25, 2018	37.35	37.62	37.22	37.54	3,126,318	+0.21(+0.57%)
Sep 24, 2018	37.30	37.41	37.17	37.33	4,489,650	+0.06(+0.15%)
Sep 21, 2018	37.38	37.51	37.25	37.27	4,059,669	-0.12(-0.31%)
Sep 20, 2018	37.38	37.48	37.35	37.39	2,622,067	+0.09(+0.24%)
Sep 19, 2018	37.41	37.51	37.18	37.30	9,446,215	-0.18(-0.48%)
Sep 18, 2018	37.37	37.57	37.37	37.48	2,642,380	+0.09(+0.24%)
Sep 17, 2018	37.24	37.51	37.23	37.39	3,792,986	-0.01(-0.02%)
Sep 14, 2018	37.47	37.49	37.11	37.39	3,465,996	-0.10(-0.26%)
Sep 13, 2018	37.36	37.58	37.28	37.49	4,036,331	+0.34(+0.93%)
Sep 12, 2018	36.65	37.19	36.52	37.15	10,594,052	+0.53(+1.46%)
Sep 11, 2018	36.76	36.86	36.56	36.61	3,321,831	-0.12(-0.31%)
Sep 10, 2018	36.87	36.93	36.66	36.73	2,992,559	-0.04(-0.11%)
Sep 07, 2018	36.84	37.25	36.70	36.77	3,523,695	-0.16(-0.44%)
Sep 06, 2018	36.61	36.97	36.43	36.93	3,173,314	+0.39(+1.08%)
Sep 05, 2018	36.57	36.59	36.28	36.54	3,325,939	+0.09(+0.25%)
Sep 04, 2018	36.37	36.66	36.24	36.45	3,304,213	-0.13(-0.36%)
Aug 31, 2018		36.58	36.58	36.58	0	-0.12(-0.34%)
Aug 30, 2018	36.79	36.89	36.61	36.70	5,674,557	-0.27(-0.73%)
Aug 29, 2018	36.68	37.18	36.63	36.98	6,480,209	+0.29(+0.78%)
Aug 28, 2018	35.60	38.03	35.41	36.69	8,508,614	+1.15(+3.24%)
Aug 27, 2018	35.28	35.58	35.28	35.54	725,156	+0.28(+0.79%)
Aug 24, 2018	35.36	35.37	35.14	35.26	314,304	+0.05(+0.14%)
Aug 23, 2018	35.24	35.48	35.16	35.21	579,070	-0.18(-0.51%)
Aug 22, 2018	35.36	35.47	35.20	35.39	388,198	-0.03(-0.09%)
Aug 21, 2018	35.53	35.55	35.38	35.42	465,056	-0.07(-0.21%)
Aug 20, 2018	35.30	35.70	35.14	35.50	1,237,750	+0.22(+0.63%)
Aug 17, 2018	35.05	35.30	34.88	35.27	534,026	+0.27(+0.77%)
Aug 16, 2018	35.01	35.11	34.81	35.00	1,071,096	+0.23(+0.66%)
Aug 15, 2018	34.83	34.90	34.31	34.77	1,634,284	+0.23(+0.66%)
Aug 14, 2018	34.45	34.66	34.26	34.55	835,417	+0.31(+0.92%)
Aug 13, 2018	33.86	34.33	33.86	34.23	978,962	+0.32(+0.95%)
Aug 10, 2018	33.92	34.01	33.78	33.91	1,019,358	-0.28(-0.83%)
Aug 09, 2018	34.06	34.23	33.86	34.19	863,597	+0.02(+0.05%)
Aug 08, 2018	32.84	34.30	32.76	34.17	1,597,977	+1.16(+3.52%)
Aug 07, 2018	33.13	33.44	32.99	33.01	1,527,592	-0.09(-0.27%)
Aug 06, 2018	33.34	33.41	33.07	33.10	803,462	-0.25(-0.75%)
Aug 03, 2018	33.17	33.49	32.96	33.35	528,905	+0.19(+0.58%)
Aug 02, 2018	33.17	33.30	33.12	33.16	487,962	-0.18(-0.53%)
Aug 01, 2018	33.51	33.59	33.21	33.34	994,737	-0.04(-0.12%)
Jul 31, 2018	33.47	33.65	33.32	33.38	794,385	-0.04(-0.12%)
Jul 30, 2018	33.63	33.65	33.38	33.42	649,551	-0.06(-0.17%)
Jul 27, 2018	33.68	33.70	33.24	33.47	691,149	-0.23(-0.67%)
Jul 26, 2018	33.89	33.96	33.69	33.70	602,066	-0.19(-0.55%)
Jul 25, 2018	33.85	34.02	33.73	33.88	718,688	-0.01(-0.02%)
Jul 24, 2018	33.92	34.05	33.82	33.89	574,534	-0.02(-0.05%)
Jul 23, 2018	34.10	34.31	33.88	33.91	899,157	-0.22(-0.64%)
Jul 20, 2018	34.01	34.14	33.87	34.13	427,861	+0.19(+0.57%)
Jul 19, 2018	33.86	34.05	33.74	33.93	588,436	-0.09(-0.26%)
Jul 18, 2018	34.15	34.24	34.01	34.02	461,436	-0.14(-0.40%)
Jul 17, 2018	34.06	34.19	33.96	34.16	731,331	-0.01(-0.02%)
Jul 16, 2018	34.26	34.26	34.07	34.17	506,751	-0.08(-0.24%)
Jul 13, 2018	34.05	34.33	33.97	34.25	837,962	+0.19(+0.54%)
Jul 12, 2018	33.55	34.13	33.55	34.06	1,268,573	+0.58(+1.73%)
Jul 11, 2018	33.17	33.55	33.17	33.48	909,113	+0.22(+0.65%)
Jul 10, 2018	33.13	33.30	32.92	33.26	933,256	+0.16(+0.49%)
Jul 09, 2018	33.13	33.27	33.01	33.10	913,279	-0.03(-0.10%)
Jul 06, 2018	32.84	33.25	32.74	33.13	1,228,822	+0.28(+0.86%)
Jul 05, 2018	32.87	32.98	32.52	32.85	1,219,490	+0.16(+0.49%)
Jul 03, 2018		32.69	32.69	32.69	0	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.