Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.563 | 3.572 | 3.524 | 3.553 | 2,922,159 | +0.06(+1.64%) |
Jun 29, 2023 | 3.419 | 3.495 | 3.419 | 3.495 | 1,925,426 | +0.05(+1.39%) |
Jun 28, 2023 | 3.409 | 3.457 | 3.400 | 3.448 | 4,305,672 | +0.10(+2.86%) |
Jun 27, 2023 | 3.294 | 3.352 | 3.275 | 3.352 | 3,310,547 | +0.16(+5.11%) |
Jun 26, 2023 | 3.199 | 3.227 | 3.189 | 3.189 | 2,689,431 | +0.01(+0.30%) |
Jun 23, 2023 | 3.179 | 3.208 | 3.175 | 3.179 | 2,289,917 | -0.11(-3.21%) |
Jun 22, 2023 | 3.294 | 3.314 | 3.285 | 3.285 | 1,627,514 | -0.05(-1.44%) |
Jun 21, 2023 | 3.342 | 3.371 | 3.328 | 3.333 | 3,082,457 | +0.02(+0.58%) |
Jun 20, 2023 | 3.333 | 3.333 | 3.304 | 3.314 | 1,918,254 | -0.03(-0.86%) |
Jun 16, 2023 | 3.342 | 3.390 | 3.323 | 3.342 | 7,520,307 | -0.01(-0.29%) |
Jun 15, 2023 | 3.314 | 3.361 | 3.304 | 3.352 | 2,687,229 | +0.02(+0.57%) |
May 08, 2023 | 3.342 | 3.352 | 3.314 | 3.333 | 3,980,925 | +0.03(+0.87%) |
May 05, 2023 | 3.266 | 3.323 | 3.266 | 3.304 | 3,111,670 | +0.10(+2.99%) |
May 04, 2023 | 3.218 | 3.242 | 3.170 | 3.208 | 7,737,096 | -0.06(-1.76%) |
May 03, 2023 | 3.256 | 3.299 | 3.246 | 3.266 | 3,784,405 | +0.03(+0.89%) |
May 02, 2023 | 3.323 | 3.333 | 3.227 | 3.237 | 5,475,735 | -0.09(-2.59%) |
May 01, 2023 | 3.323 | 3.371 | 3.314 | 3.323 | 2,466,608 | +0.00(+0.00%) |
Apr 28, 2023 | 3.285 | 3.342 | 3.275 | 3.323 | 3,226,138 | -0.13(-3.88%) |
Apr 27, 2023 | 3.419 | 3.457 | 3.409 | 3.457 | 3,516,167 | +0.11(+3.29%) |
Apr 26, 2023 | 3.328 | 3.392 | 3.319 | 3.347 | 3,705,073 | -0.01(-0.28%) |
Apr 25, 2023 | 3.422 | 3.432 | 3.347 | 3.356 | 6,697,442 | -0.27(-7.51%) |
Apr 24, 2023 | 3.620 | 3.657 | 3.620 | 3.629 | 2,264,909 | +0.01(+0.26%) |
Apr 21, 2023 | 3.601 | 3.634 | 3.582 | 3.620 | 2,443,374 | -0.04(-1.03%) |
Apr 20, 2023 | 3.667 | 3.685 | 3.648 | 3.657 | 2,580,091 | -0.05(-1.27%) |
Apr 19, 2023 | 3.667 | 3.714 | 3.667 | 3.704 | 4,696,741 | +0.02(+0.51%) |
Apr 18, 2023 | 3.714 | 3.723 | 3.667 | 3.685 | 3,714,755 | +0.04(+1.03%) |
Apr 17, 2023 | 3.601 | 3.648 | 3.587 | 3.648 | 4,165,482 | -0.04(-1.02%) |
Apr 14, 2023 | 3.667 | 3.695 | 3.657 | 3.685 | 2,943,125 | +0.08(+2.35%) |
Apr 13, 2023 | 3.563 | 3.601 | 3.563 | 3.601 | 2,096,339 | +0.04(+1.06%) |
Apr 12, 2023 | 3.573 | 3.591 | 3.544 | 3.563 | 4,400,104 | +0.06(+1.61%) |
Apr 11, 2023 | 3.488 | 3.516 | 3.479 | 3.507 | 4,622,375 | -0.08(-2.10%) |
Apr 10, 2023 | 3.554 | 3.582 | 3.535 | 3.582 | 2,044,409 | +0.01(+0.26%) |
Apr 06, 2023 | 3.526 | 3.591 | 3.526 | 3.573 | 3,329,021 | +0.08(+2.43%) |
Apr 05, 2023 | 3.450 | 3.488 | 3.441 | 3.488 | 4,914,898 | -0.04(-1.07%) |
Apr 04, 2023 | 3.526 | 3.544 | 3.497 | 3.526 | 5,607,951 | +0.02(+0.54%) |
Apr 03, 2023 | 3.507 | 3.526 | 3.479 | 3.507 | 3,422,811 | +0.04(+1.08%) |
Mar 31, 2023 | 3.479 | 3.488 | 3.450 | 3.469 | 2,744,273 | -0.02(-0.54%) |
Mar 30, 2023 | 3.535 | 3.544 | 3.479 | 3.488 | 3,827,390 | +0.05(+1.37%) |
Mar 29, 2023 | 3.413 | 3.441 | 3.389 | 3.441 | 3,530,279 | +0.08(+2.52%) |
Mar 28, 2023 | 3.328 | 3.385 | 3.323 | 3.356 | 4,100,576 | +0.04(+1.13%) |
Mar 27, 2023 | 3.290 | 3.347 | 3.281 | 3.319 | 5,491,555 | +0.08(+2.32%) |
Mar 24, 2023 | 3.215 | 3.253 | 3.178 | 3.243 | 8,810,954 | -0.04(-1.15%) |
Mar 23, 2023 | 3.403 | 3.422 | 3.253 | 3.281 | 7,145,000 | -0.07(-1.97%) |
Mar 22, 2023 | 3.441 | 3.455 | 3.347 | 3.347 | 6,943,056 | -0.03(-0.84%) |
Mar 21, 2023 | 3.394 | 3.418 | 3.366 | 3.375 | 6,697,544 | +0.18(+5.59%) |
Mar 20, 2023 | 3.149 | 3.253 | 3.140 | 3.196 | 13,521,019 | +0.10(+3.34%) |
Mar 17, 2023 | 3.206 | 3.206 | 3.084 | 3.093 | 9,259,001 | -0.22(-6.53%) |
Mar 16, 2023 | 3.159 | 3.314 | 3.159 | 3.309 | 8,223,393 | +0.09(+2.92%) |
Mar 15, 2023 | 3.093 | 3.234 | 3.093 | 3.215 | 14,513,565 | -0.20(-5.79%) |
Mar 14, 2023 | 3.450 | 3.469 | 3.394 | 3.413 | 8,768,889 | +0.09(+2.83%) |
Mar 13, 2023 | 3.300 | 3.385 | 3.272 | 3.319 | 12,972,649 | -0.19(-5.36%) |
Mar 10, 2023 | 3.544 | 3.591 | 3.469 | 3.507 | 10,209,102 | -0.15(-4.11%) |
Mar 09, 2023 | 3.742 | 3.742 | 3.643 | 3.657 | 7,139,899 | -0.08(-2.26%) |
Mar 08, 2023 | 3.751 | 3.789 | 3.723 | 3.742 | 3,077,554 | +0.06(+1.53%) |
Mar 07, 2023 | 3.789 | 3.789 | 3.676 | 3.685 | 5,708,063 | -0.13(-3.45%) |
Mar 06, 2023 | 3.798 | 3.845 | 3.798 | 3.817 | 8,129,159 | +0.05(+1.25%) |
Mar 03, 2023 | 3.714 | 3.779 | 3.714 | 3.770 | 7,812,613 | +0.13(+3.62%) |
Mar 02, 2023 | 3.620 | 3.648 | 3.601 | 3.638 | 5,155,114 | -0.04(-1.02%) |
Mar 01, 2023 | 3.685 | 3.714 | 3.657 | 3.676 | 5,443,985 | +0.00(+0.00%) |
Feb 28, 2023 | 3.704 | 3.714 | 3.667 | 3.676 | 10,387,060 | +0.15(+4.27%) |
Feb 27, 2023 | 3.516 | 3.544 | 3.507 | 3.526 | 4,200,846 | +0.08(+2.18%) |
Feb 24, 2023 | 3.432 | 3.464 | 3.422 | 3.450 | 11,550,891 | -0.03(-0.81%) |
Feb 23, 2023 | 3.479 | 3.497 | 3.460 | 3.479 | 3,140,703 | +0.05(+1.37%) |
Feb 22, 2023 | 3.441 | 3.450 | 3.413 | 3.432 | 4,781,600 | -0.06(-1.62%) |
Feb 21, 2023 | 3.488 | 3.544 | 3.488 | 3.488 | 4,913,654 | -0.03(-0.80%) |
Feb 17, 2023 | 3.507 | 3.535 | 3.488 | 3.516 | 3,348,583 | -0.01(-0.27%) |
Feb 16, 2023 | 3.516 | 3.544 | 3.507 | 3.526 | 3,126,975 | +0.04(+1.08%) |
Feb 15, 2023 | 3.450 | 3.488 | 3.443 | 3.488 | 3,621,165 | -0.04(-1.07%) |
Feb 14, 2023 | 3.488 | 3.535 | 3.483 | 3.526 | 2,886,129 | +0.05(+1.35%) |
Feb 13, 2023 | 3.460 | 3.488 | 3.460 | 3.479 | 2,725,595 | +0.05(+1.37%) |
Feb 10, 2023 | 3.460 | 3.460 | 3.413 | 3.432 | 4,680,329 | -0.08(-2.14%) |
Feb 09, 2023 | 3.535 | 3.563 | 3.488 | 3.507 | 3,590,923 | -0.01(-0.27%) |
Feb 08, 2023 | 3.526 | 3.544 | 3.516 | 3.516 | 5,925,628 | -0.01(-0.27%) |
Feb 07, 2023 | 3.488 | 3.526 | 3.474 | 3.526 | 4,673,939 | +0.09(+2.74%) |
Feb 06, 2023 | 3.460 | 3.469 | 3.422 | 3.432 | 4,918,135 | -0.06(-1.62%) |
Feb 03, 2023 | 3.526 | 3.554 | 3.469 | 3.488 | 9,384,465 | -0.02(-0.54%) |
Feb 02, 2023 | 3.526 | 3.535 | 3.399 | 3.507 | 10,418,822 | +0.21(+6.27%) |
Feb 01, 2023 | 3.328 | 3.337 | 3.243 | 3.300 | 7,936,126 | +0.06(+1.74%) |
Jan 31, 2023 | 3.243 | 3.253 | 3.215 | 3.243 | 3,608,462 | +0.04(+1.17%) |
Jan 30, 2023 | 3.234 | 3.253 | 3.201 | 3.206 | 4,618,430 | +0.00(+0.00%) |
Jan 27, 2023 | 3.187 | 3.225 | 3.187 | 3.206 | 4,095,429 | -0.04(-1.16%) |
Jan 26, 2023 | 3.234 | 3.243 | 3.206 | 3.243 | 5,487,196 | +0.10(+3.29%) |
Jan 25, 2023 | 3.121 | 3.159 | 3.121 | 3.140 | 4,683,103 | +0.01(+0.30%) |
Jan 24, 2023 | 3.121 | 3.159 | 3.107 | 3.131 | 4,013,068 | -0.02(-0.60%) |
Jan 23, 2023 | 3.140 | 3.149 | 3.121 | 3.149 | 3,060,982 | +0.00(+0.00%) |
Jan 20, 2023 | 3.102 | 3.149 | 3.093 | 3.149 | 3,101,790 | +0.06(+1.82%) |
Jan 19, 2023 | 3.027 | 3.093 | 3.027 | 3.093 | 6,308,376 | -0.04(-1.20%) |
Jan 18, 2023 | 3.187 | 3.187 | 3.121 | 3.131 | 7,340,183 | +0.00(+0.00%) |
Jan 17, 2023 | 3.149 | 3.168 | 3.121 | 3.131 | 6,838,627 | -0.04(-1.19%) |
Jan 13, 2023 | 3.131 | 3.182 | 3.131 | 3.168 | 3,482,835 | +0.06(+1.81%) |
Jan 12, 2023 | 3.093 | 3.121 | 3.074 | 3.112 | 3,780,526 | +0.08(+2.80%) |
Jan 11, 2023 | 3.027 | 3.055 | 3.018 | 3.027 | 2,793,975 | -0.02(-0.62%) |
Jan 10, 2023 | 3.027 | 3.055 | 3.018 | 3.046 | 2,692,091 | +0.03(+0.93%) |
Jan 09, 2023 | 3.037 | 3.046 | 3.008 | 3.018 | 3,203,117 | +0.01(+0.31%) |
Jan 06, 2023 | 2.961 | 3.027 | 2.943 | 3.008 | 4,403,711 | +0.08(+2.89%) |
Jan 05, 2023 | 2.914 | 2.933 | 2.896 | 2.924 | 3,464,928 | -0.01(-0.32%) |
Jan 04, 2023 | 2.905 | 2.943 | 2.896 | 2.933 | 5,222,764 | +0.11(+4.00%) |
Jan 03, 2023 | 2.820 | 2.839 | 2.792 | 2.820 | 4,415,895 | +0.05(+1.69%) |
Dec 30, 2022 | 2.783 | 2.810 | 2.773 | 2.773 | 3,613,531 | -0.03(-1.01%) |
Dec 29, 2022 | 2.783 | 2.811 | 2.783 | 2.802 | 2,529,012 | +0.05(+1.71%) |
Dec 28, 2022 | 2.783 | 2.800 | 2.755 | 2.755 | 1,725,956 | -0.02(-0.68%) |
Dec 27, 2022 | 2.773 | 2.802 | 2.773 | 2.773 | 3,190,372 | +0.01(+0.34%) |
Dec 23, 2022 | 2.773 | 2.773 | 2.745 | 2.764 | 3,257,466 | -0.02(-0.68%) |
Dec 22, 2022 | 2.792 | 2.802 | 2.750 | 2.783 | 2,508,540 | -0.04(-1.33%) |
Dec 21, 2022 | 2.802 | 2.839 | 2.802 | 2.820 | 5,935,751 | +0.05(+1.69%) |
Dec 20, 2022 | 2.755 | 2.802 | 2.755 | 2.773 | 8,095,866 | +0.10(+3.87%) |
Dec 19, 2022 | 2.661 | 2.698 | 2.661 | 2.670 | 3,961,317 | -0.03(-1.05%) |
Dec 16, 2022 | 2.689 | 2.712 | 2.670 | 2.698 | 4,438,636 | +0.04(+1.41%) |
Dec 15, 2022 | 2.689 | 2.698 | 2.652 | 2.661 | 6,064,478 | -0.08(-2.75%) |
Dec 14, 2022 | 2.764 | 2.768 | 2.722 | 2.736 | 4,736,131 | -0.04(-1.36%) |
Dec 13, 2022 | 2.802 | 2.820 | 2.755 | 2.773 | 5,353,825 | +0.04(+1.37%) |
Dec 12, 2022 | 2.726 | 2.745 | 2.717 | 2.736 | 3,009,321 | +0.00(+0.00%) |
Dec 09, 2022 | 2.717 | 2.755 | 2.717 | 2.736 | 2,858,786 | +0.00(+0.00%) |
Dec 08, 2022 | 2.745 | 2.755 | 2.717 | 2.736 | 2,521,692 | -0.02(-0.68%) |
Dec 07, 2022 | 2.745 | 2.764 | 2.726 | 2.755 | 3,983,302 | +0.00(+0.00%) |
Dec 06, 2022 | 2.773 | 2.792 | 2.726 | 2.755 | 4,713,757 | +0.02(+0.69%) |
Dec 05, 2022 | 2.773 | 2.802 | 2.736 | 2.736 | 3,255,592 | -0.04(-1.36%) |
Dec 02, 2022 | 2.745 | 2.778 | 2.745 | 2.773 | 2,840,426 | +0.01(+0.34%) |
Dec 01, 2022 | 2.811 | 2.811 | 2.745 | 2.764 | 4,025,400 | -0.02(-0.68%) |
Nov 30, 2022 | 2.736 | 2.792 | 2.726 | 2.783 | 4,321,202 | +0.05(+1.72%) |
Nov 29, 2022 | 2.717 | 2.764 | 2.717 | 2.736 | 4,241,881 | +0.04(+1.39%) |
Nov 28, 2022 | 2.736 | 2.745 | 2.693 | 2.698 | 3,479,810 | -0.05(-1.71%) |
Nov 25, 2022 | 2.708 | 2.755 | 2.708 | 2.745 | 2,338,602 | +0.07(+2.46%) |
Nov 23, 2022 | 2.670 | 2.696 | 2.661 | 2.679 | 2,445,311 | +0.00(+0.00%) |
Nov 22, 2022 | 2.632 | 2.679 | 2.623 | 2.679 | 5,867,102 | +0.09(+3.64%) |
Nov 21, 2022 | 2.529 | 2.595 | 2.520 | 2.585 | 5,084,540 | +0.07(+2.61%) |
Nov 18, 2022 | 2.520 | 2.538 | 2.501 | 2.520 | 2,146,362 | +0.04(+1.52%) |
Nov 17, 2022 | 2.435 | 2.482 | 2.430 | 2.482 | 2,853,309 | -0.02(-0.75%) |
Nov 16, 2022 | 2.520 | 2.548 | 2.491 | 2.501 | 4,905,885 | -0.02(-0.75%) |
Nov 15, 2022 | 2.529 | 2.557 | 2.482 | 2.520 | 6,201,986 | +0.03(+1.13%) |
Nov 14, 2022 | 2.491 | 2.520 | 2.482 | 2.491 | 3,940,971 | +0.00(+0.00%) |
Nov 11, 2022 | 2.463 | 2.501 | 2.444 | 2.491 | 4,298,191 | +0.04(+1.53%) |
Nov 10, 2022 | 2.435 | 2.473 | 2.407 | 2.454 | 7,439,572 | +0.00(+0.00%) |
Nov 09, 2022 | 2.454 | 2.482 | 2.444 | 2.454 | 3,022,841 | -0.06(-2.25%) |
Nov 08, 2022 | 2.520 | 2.529 | 2.482 | 2.510 | 6,712,576 | +0.00(+0.00%) |
Nov 07, 2022 | 2.501 | 2.520 | 2.501 | 2.510 | 3,153,330 | -0.02(-0.74%) |
Nov 04, 2022 | 2.473 | 2.529 | 2.458 | 2.529 | 4,887,684 | +0.15(+6.32%) |
Nov 03, 2022 | 2.379 | 2.388 | 2.350 | 2.379 | 6,820,839 | -0.05(-1.94%) |
Nov 02, 2022 | 2.463 | 2.397 | 2.426 | 5,673,478 | -0.06(-2.27%) | |
Nov 01, 2022 | 2.491 | 2.505 | 2.454 | 2.482 | 6,753,399 | +0.03(+1.15%) |
Oct 31, 2022 | 2.426 | 2.463 | 2.408 | 2.454 | 4,678,696 | -0.01(-0.47%) |
Oct 28, 2022 | 2.419 | 2.484 | 2.392 | 2.465 | 6,975,041 | +0.06(+2.68%) |
Oct 27, 2022 | 2.401 | 2.429 | 2.392 | 2.401 | 4,996,618 | -0.07(-2.97%) |
Oct 26, 2022 | 2.429 | 2.484 | 2.415 | 2.475 | 9,570,584 | -0.05(-1.82%) |
Oct 25, 2022 | 2.465 | 2.521 | 2.465 | 2.521 | 5,225,588 | +0.06(+2.24%) |
Oct 24, 2022 | 2.447 | 2.484 | 2.438 | 2.465 | 4,533,270 | +0.06(+2.29%) |
Oct 21, 2022 | 2.337 | 2.419 | 2.323 | 2.410 | 3,818,065 | +0.04(+1.55%) |
Oct 20, 2022 | 2.383 | 2.419 | 2.350 | 2.373 | 4,694,800 | +0.02(+0.78%) |
Oct 19, 2022 | 2.364 | 2.383 | 2.337 | 2.355 | 4,094,462 | -0.04(-1.54%) |
Oct 18, 2022 | 2.410 | 2.419 | 2.360 | 2.392 | 6,241,078 | +0.08(+3.59%) |
Oct 17, 2022 | 2.300 | 2.337 | 2.300 | 2.309 | 4,909,327 | +0.07(+3.29%) |
Oct 14, 2022 | 2.281 | 2.308 | 2.235 | 2.235 | 5,483,247 | -0.03(-1.22%) |
Oct 13, 2022 | 2.162 | 2.281 | 2.143 | 2.263 | 8,043,166 | +0.11(+5.13%) |
Oct 12, 2022 | 2.143 | 2.171 | 2.125 | 2.153 | 4,350,893 | -0.03(-1.27%) |
Oct 11, 2022 | 2.199 | 2.217 | 2.162 | 2.180 | 6,085,536 | -0.05(-2.07%) |
Oct 10, 2022 | 2.226 | 2.245 | 2.208 | 2.226 | 4,991,692 | -0.03(-1.22%) |
Oct 07, 2022 | 2.263 | 2.263 | 2.226 | 2.254 | 3,012,024 | -0.03(-1.21%) |
Oct 06, 2022 | 2.291 | 2.304 | 2.272 | 2.281 | 3,725,160 | -0.05(-1.98%) |
Oct 05, 2022 | 2.327 | 2.346 | 2.300 | 2.327 | 3,981,816 | -0.10(-4.17%) |
Oct 04, 2022 | 2.364 | 2.429 | 2.355 | 2.429 | 9,287,605 | +0.20(+9.09%) |
Oct 03, 2022 | 2.162 | 2.240 | 2.148 | 2.226 | 6,177,659 | +0.09(+4.31%) |
Sep 30, 2022 | 2.125 | 2.171 | 2.125 | 2.134 | 8,081,224 | +0.01(+0.43%) |
Sep 29, 2022 | 2.116 | 2.143 | 2.079 | 2.125 | 6,373,839 | -0.05(-2.12%) |
Sep 28, 2022 | 2.116 | 2.180 | 2.116 | 2.171 | 7,196,499 | +0.05(+2.16%) |
Sep 27, 2022 | 2.143 | 2.162 | 2.116 | 2.125 | 11,330,281 | -0.03(-1.28%) |
Sep 26, 2022 | 2.189 | 2.217 | 2.143 | 2.153 | 8,119,655 | -0.07(-3.31%) |
Sep 23, 2022 | 2.245 | 2.254 | 2.199 | 2.226 | 6,196,738 | -0.09(-3.97%) |
Sep 22, 2022 | 2.355 | 2.364 | 2.309 | 2.318 | 4,900,242 | +0.02(+0.80%) |
Sep 21, 2022 | 2.337 | 2.355 | 2.281 | 2.300 | 4,268,805 | -0.07(-3.10%) |
Sep 20, 2022 | 2.383 | 2.401 | 2.355 | 2.373 | 5,331,070 | -0.04(-1.53%) |
Sep 19, 2022 | 2.383 | 2.438 | 2.383 | 2.410 | 2,961,715 | -0.01(-0.38%) |
Sep 16, 2022 | 2.373 | 2.419 | 2.364 | 2.419 | 3,589,314 | +0.00(+0.00%) |
Sep 15, 2022 | 2.392 | 2.456 | 2.383 | 2.419 | 5,267,898 | +0.07(+3.14%) |
Sep 14, 2022 | 2.346 | 2.364 | 2.327 | 2.346 | 4,115,526 | +0.01(+0.39%) |
Sep 13, 2022 | 2.346 | 2.373 | 2.318 | 2.337 | 6,572,956 | -0.09(-3.79%) |
Sep 12, 2022 | 2.419 | 2.456 | 2.410 | 2.429 | 4,979,190 | +0.08(+3.53%) |
Sep 09, 2022 | 2.327 | 2.346 | 2.309 | 2.346 | 4,738,758 | +0.11(+4.94%) |
Sep 08, 2022 | 2.171 | 2.254 | 2.167 | 2.235 | 12,894,209 | +0.05(+2.10%) |
Sep 07, 2022 | 2.116 | 2.208 | 2.116 | 2.189 | 9,959,232 | +0.01(+0.42%) |
Sep 06, 2022 | 2.180 | 2.199 | 2.153 | 2.180 | 5,877,130 | +0.02(+0.85%) |
Sep 02, 2022 | 2.199 | 2.235 | 2.143 | 2.162 | 10,737,682 | -0.03(-1.26%) |
Sep 01, 2022 | 2.189 | 2.189 | 2.143 | 2.189 | 12,398,076 | -0.03(-1.24%) |
Aug 31, 2022 | 2.235 | 2.254 | 2.208 | 2.217 | 4,948,653 | -0.05(-2.03%) |
Aug 30, 2022 | 2.254 | 2.272 | 2.231 | 2.263 | 6,350,530 | +0.03(+1.23%) |
Aug 29, 2022 | 2.199 | 2.235 | 2.189 | 2.235 | 7,969,486 | +0.06(+2.53%) |
Aug 26, 2022 | 2.272 | 2.272 | 2.180 | 2.180 | 6,976,492 | -0.08(-3.66%) |
Aug 25, 2022 | 2.235 | 2.263 | 2.226 | 2.263 | 5,348,869 | -0.01(-0.40%) |
Aug 24, 2022 | 2.254 | 2.286 | 2.235 | 2.272 | 7,439,528 | -0.01(-0.40%) |
Aug 23, 2022 | 2.281 | 2.300 | 2.272 | 2.281 | 5,363,085 | +0.01(+0.40%) |
Aug 22, 2022 | 2.263 | 2.281 | 2.235 | 2.272 | 6,664,732 | -0.05(-1.98%) |
Aug 19, 2022 | 2.327 | 2.327 | 2.300 | 2.318 | 3,586,140 | -0.10(-4.18%) |
Aug 18, 2022 | 2.438 | 2.438 | 2.392 | 2.419 | 3,654,440 | -0.01(-0.38%) |
Aug 17, 2022 | 2.419 | 2.447 | 2.410 | 2.429 | 3,220,278 | -0.05(-1.86%) |
Aug 16, 2022 | 2.456 | 2.475 | 2.438 | 2.475 | 3,806,328 | +0.02(+0.75%) |
Aug 15, 2022 | 2.429 | 2.465 | 2.419 | 2.456 | 3,303,533 | -0.04(-1.48%) |
Aug 12, 2022 | 2.493 | 2.502 | 2.465 | 2.493 | 2,416,663 | +0.03(+1.12%) |
Aug 11, 2022 | 2.493 | 2.493 | 2.452 | 2.465 | 3,136,162 | +0.02(+0.75%) |
Aug 10, 2022 | 2.419 | 2.456 | 2.410 | 2.447 | 4,473,726 | +0.07(+3.10%) |
Aug 09, 2022 | 2.401 | 2.410 | 2.360 | 2.373 | 6,272,213 | +0.04(+1.57%) |
Aug 08, 2022 | 2.364 | 2.383 | 2.337 | 2.337 | 5,236,533 | +0.02(+0.79%) |
Aug 05, 2022 | 2.318 | 2.337 | 2.300 | 2.318 | 4,317,403 | +0.04(+1.61%) |
Aug 04, 2022 | 2.281 | 2.300 | 2.263 | 2.281 | 4,860,954 | +0.01(+0.40%) |
Aug 03, 2022 | 2.235 | 2.272 | 2.226 | 2.272 | 5,048,668 | +0.08(+3.78%) |
Aug 02, 2022 | 2.226 | 2.226 | 2.189 | 2.189 | 6,801,289 | -0.06(-2.46%) |
Aug 01, 2022 | 2.263 | 2.272 | 2.217 | 2.245 | 5,909,144 | -0.03(-1.21%) |
Jul 29, 2022 | 2.235 | 2.272 | 2.222 | 2.272 | 4,421,013 | +0.02(+0.82%) |
Jul 28, 2022 | 2.217 | 2.272 | 2.199 | 2.254 | 7,003,830 | -0.06(-2.78%) |
Jul 27, 2022 | 2.263 | 2.318 | 2.263 | 2.318 | 4,131,195 | +0.07(+3.28%) |
Jul 26, 2022 | 2.245 | 2.263 | 2.217 | 2.245 | 5,466,872 | -0.04(-1.61%) |
Jul 25, 2022 | 2.291 | 2.309 | 2.268 | 2.281 | 6,818,273 | +0.03(+1.22%) |
Jul 22, 2022 | 2.272 | 2.281 | 2.235 | 2.254 | 4,900,950 | -0.03(-1.21%) |
Jul 21, 2022 | 2.263 | 2.291 | 2.245 | 2.281 | 4,050,714 | +0.04(+1.64%) |
Jul 20, 2022 | 2.263 | 2.291 | 2.235 | 2.245 | 9,580,009 | -0.09(-3.94%) |
Jul 19, 2022 | 2.291 | 2.355 | 2.291 | 2.337 | 6,904,136 | +0.13(+5.83%) |
Jul 18, 2022 | 2.208 | 2.245 | 2.208 | 2.208 | 11,610,429 | +0.06(+2.56%) |
Jul 15, 2022 | 2.171 | 2.203 | 2.143 | 2.153 | 34,881,868 | +0.03(+1.30%) |
Jul 14, 2022 | 2.143 | 2.152 | 2.098 | 2.125 | 14,040,533 | -0.11(-4.94%) |
Jul 13, 2022 | 2.226 | 2.254 | 2.199 | 2.235 | 11,826,727 | +0.00(+0.00%) |
Jul 12, 2022 | 2.235 | 2.291 | 2.226 | 2.235 | 18,932,988 | -0.14(-5.81%) |
Jul 11, 2022 | 2.383 | 2.392 | 2.364 | 2.373 | 5,513,194 | -0.07(-3.01%) |
Jul 08, 2022 | 2.429 | 2.456 | 2.396 | 2.447 | 3,851,564 | +0.00(+0.00%) |
Jul 07, 2022 | 2.438 | 2.465 | 2.438 | 2.447 | 5,296,949 | +0.05(+1.92%) |
Jul 06, 2022 | 2.383 | 2.401 | 2.355 | 2.401 | 9,544,790 | -0.08(-3.33%) |
Jul 05, 2022 | 2.438 | 2.484 | 2.410 | 2.484 | 6,879,265 | -0.11(-4.26%) |