Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.93	27.26	26.77	26.95	3,776,739	-0.27(-1.01%)
Jun 29, 2022	27.10	27.28	26.75	27.22	2,547,925	+0.11(+0.42%)
Jun 28, 2022	27.77	27.92	27.07	27.11	2,609,429	-0.47(-1.71%)
Jun 27, 2022	27.57	27.73	27.28	27.58	2,500,769	+0.02(+0.07%)
Jun 24, 2022	26.94	27.61	26.94	27.56	3,872,351	+0.88(+3.30%)
Jun 23, 2022	26.66	26.86	26.41	26.68	4,008,602	+0.06(+0.21%)
Jun 22, 2022	26.55	26.75	26.29	26.63	3,083,101	-0.22(-0.81%)
Jun 21, 2022	26.58	26.97	26.46	26.84	3,765,430	+0.72(+2.75%)
Jun 17, 2022	26.07	26.30	25.64	26.13	7,244,967	-0.02(-0.07%)
Jun 16, 2022	26.48	26.48	25.87	26.14	3,495,161	-0.88(-3.25%)
Jun 15, 2022	26.96	27.36	26.56	27.02	3,545,942	+0.25(+0.92%)
Jun 14, 2022	26.74	27.37	26.54	26.78	3,876,848	+0.24(+0.89%)
Jun 13, 2022	26.75	26.89	26.39	26.54	3,661,817	-0.70(-2.57%)
Jun 10, 2022	27.50	27.56	27.06	27.24	4,300,352	-0.73(-2.60%)
Jun 09, 2022	28.50	28.60	27.96	27.97	3,251,566	-0.63(-2.21%)
Jun 08, 2022	28.93	29.05	28.59	28.60	2,701,483	-0.61(-2.07%)
Jun 07, 2022	28.80	29.25	28.67	29.21	1,800,406	+0.18(+0.62%)
Jun 06, 2022	29.40	29.54	28.91	29.03	1,982,674	-0.09(-0.32%)
Jun 03, 2022	29.26	29.37	28.93	29.12	2,568,562	-0.35(-1.19%)
Jun 02, 2022	28.92	29.49	28.61	29.47	2,342,836	+0.40(+1.37%)
Jun 01, 2022	29.22	29.30	28.73	29.08	3,316,697	+0.07(+0.23%)
May 31, 2022	29.18	29.26	28.75	29.01	5,365,191	-0.31(-1.06%)
May 27, 2022	29.10	29.33	28.90	29.32	3,052,695	+0.56(+1.96%)
May 26, 2022	28.35	29.06	28.34	28.76	3,702,008	+0.52(+1.83%)
May 25, 2022	27.84	28.55	27.71	28.24	4,736,729	+0.33(+1.18%)
May 24, 2022	27.74	28.05	27.25	27.91	4,893,101	+0.10(+0.37%)
May 23, 2022	27.36	27.95	27.15	27.81	3,554,762	+0.70(+2.56%)
May 20, 2022	27.33	27.36	26.27	27.11	5,601,993	+0.07(+0.24%)
May 19, 2022	26.97	27.56	26.50	27.05	6,312,017	-0.99(-3.52%)
May 18, 2022	29.21	29.37	27.68	28.03	6,012,897	-1.47(-4.97%)
May 17, 2022	28.80	29.51	28.74	29.50	4,704,776	+1.07(+3.77%)
May 16, 2022	28.69	28.72	28.28	28.43	5,023,046	-0.18(-0.62%)
May 13, 2022	28.18	28.70	27.98	28.61	6,051,440	+0.74(+2.66%)
May 12, 2022	28.59	28.64	27.38	27.87	7,978,019	-0.85(-2.94%)
May 11, 2022	28.95	29.51	28.68	28.71	3,850,492	-0.49(-1.67%)
May 10, 2022	29.11	29.41	28.70	29.20	3,818,962	+0.37(+1.27%)
May 09, 2022	29.87	29.93	28.78	28.83	4,836,115	-1.29(-4.27%)
May 06, 2022	29.53	30.41	29.53	30.12	5,270,727	+0.27(+0.91%)
May 05, 2022	30.52	30.84	29.52	29.85	5,664,861	-1.07(-3.46%)
May 04, 2022	30.31	31.05	30.20	30.92	5,855,308	+0.58(+1.92%)
May 03, 2022	30.26	30.85	30.17	30.34	4,516,555	+0.06(+0.19%)
May 02, 2022	29.90	30.31	29.61	30.28	4,503,312	+0.68(+2.28%)
Apr 29, 2022	30.50	30.94	29.53	29.60	4,826,275	-1.09(-3.55%)
Apr 28, 2022	30.21	30.79	29.94	30.69	4,988,831	+0.73(+2.44%)
Apr 27, 2022	30.54	30.62	29.41	29.96	7,565,129	-1.60(-5.06%)
Apr 26, 2022	32.49	32.69	31.47	31.56	4,631,751	-0.96(-2.95%)
Apr 25, 2022	32.87	32.99	31.34	32.51	7,242,689	-0.50(-1.51%)
Apr 22, 2022	33.89	34.02	32.97	33.01	4,027,572	-0.94(-2.77%)
Apr 21, 2022	34.75	34.92	33.89	33.95	4,117,463	-0.33(-0.96%)
Apr 20, 2022	33.79	34.42	33.79	34.28	3,527,519	+0.69(+2.04%)
Apr 19, 2022	32.97	33.69	32.84	33.59	2,686,487	+0.63(+1.91%)
Apr 18, 2022	32.92	33.32	32.81	32.97	3,074,025	-0.03(-0.09%)
Apr 14, 2022	33.12	33.50	32.92	32.99	5,975,224	-0.08(-0.26%)
Apr 13, 2022	32.36	33.11	32.20	33.08	4,128,161	+0.94(+2.92%)
Apr 12, 2022	32.56	33.07	31.97	32.14	3,400,742	-0.18(-0.55%)
Apr 11, 2022	33.13	33.21	32.28	32.32	3,850,843	-0.96(-2.88%)
Apr 08, 2022	33.57	33.57	33.11	33.27	2,448,923	-0.25(-0.76%)
Apr 07, 2022	33.29	33.74	33.16	33.53	3,282,014	+0.11(+0.34%)
Apr 06, 2022	33.89	33.91	33.11	33.42	5,152,615	-0.67(-1.96%)
Apr 05, 2022	34.39	34.63	33.90	34.08	3,752,663	-0.47(-1.36%)
Apr 04, 2022	34.59	34.69	34.17	34.55	3,924,515	-0.04(-0.11%)
Apr 01, 2022	35.00	35.07	33.43	34.59	6,992,296	-0.31(-0.89%)
Mar 31, 2022	35.22	35.82	34.89	34.90	5,912,862	-0.39(-1.12%)
Mar 30, 2022	35.42	35.61	34.82	35.29	6,762,432	-0.10(-0.29%)
Mar 29, 2022	35.20	35.44	34.34	35.40	6,798,726	+0.36(+1.02%)
Mar 28, 2022	34.30	35.04	34.09	35.04	6,597,656	+0.74(+2.16%)
Mar 25, 2022	33.53	34.39	33.19	34.30	6,886,747	+0.81(+2.41%)
Mar 24, 2022	33.08	33.51	32.89	33.49	3,545,737	+0.55(+1.68%)
Mar 23, 2022	33.36	33.49	32.89	32.94	3,433,172	-0.57(-1.71%)
Mar 22, 2022	33.17	33.63	32.99	33.51	3,717,953	+0.35(+1.05%)
Mar 21, 2022	33.28	33.53	32.84	33.16	5,154,912	+0.00(+0.00%)
Mar 18, 2022	32.55	33.22	32.34	33.16	12,857,934	+0.62(+1.90%)
Mar 17, 2022	32.02	32.72	31.92	32.54	5,781,002	+0.45(+1.40%)
Mar 16, 2022	32.22	32.31	31.38	32.09	5,791,756	-0.20(-0.61%)
Mar 15, 2022	31.52	32.34	31.42	32.29	4,948,995	+1.02(+3.27%)
Mar 14, 2022	31.37	31.69	30.94	31.27	4,680,662	+0.14(+0.45%)
Mar 11, 2022	31.52	32.16	31.10	31.12	2,555,162	-0.10(-0.33%)
Mar 10, 2022	31.46	31.84	31.12	31.23	4,038,076	-0.41(-1.31%)
Mar 09, 2022	31.57	31.87	31.29	31.64	2,622,521	+0.76(+2.46%)
Mar 08, 2022	31.24	31.57	30.57	30.88	4,657,885	-0.15(-0.48%)
Mar 07, 2022	31.99	32.10	31.02	31.03	3,449,193	-1.04(-3.25%)
Mar 04, 2022	31.80	32.10	31.65	32.07	2,907,643	-0.17(-0.52%)
Mar 03, 2022	32.38	32.48	32.02	32.24	3,074,239	+0.11(+0.35%)
Mar 02, 2022	31.19	32.23	31.08	32.13	3,033,248	+1.06(+3.42%)
Mar 01, 2022	31.55	31.72	30.84	31.07	3,445,721	-0.67(-2.10%)
Feb 28, 2022	31.53	31.80	31.27	31.73	3,714,043	-0.30(-0.94%)
Feb 25, 2022	31.42	32.07	31.76	32.04	3,577,174	+0.61(+1.93%)
Feb 24, 2022	30.29	31.50	30.11	31.43	5,852,753	+0.45(+1.45%)
Feb 23, 2022	31.80	32.01	30.93	30.98	3,701,027	-0.58(-1.83%)
Feb 22, 2022	31.80	32.20	31.31	31.56	4,196,501	-0.48(-1.49%)
Feb 18, 2022				32.04	0	-0.06(-0.17%)
Feb 17, 2022	32.55	32.72	31.94	32.09	3,508,318	-0.35(-1.06%)
Feb 16, 2022	32.06	32.46	31.92	32.44	2,763,874	+0.14(+0.43%)
Feb 15, 2022	31.90	32.39	31.77	32.30	3,661,399	+0.76(+2.40%)
Feb 14, 2022	31.80	32.17	31.26	31.54	3,939,096	-0.19(-0.59%)
Feb 11, 2022	32.21	32.35	31.62	31.73	3,510,241	-0.53(-1.65%)
Feb 10, 2022	32.38	33.15	32.15	32.26	4,554,268	-0.53(-1.62%)
Feb 09, 2022	32.74	32.95	32.56	32.79	3,350,921	+0.21(+0.63%)
Feb 08, 2022	32.55	32.76	32.43	32.59	3,189,920	+0.18(+0.55%)
Feb 07, 2022	32.79	32.92	32.33	32.41	3,566,321	-0.38(-1.17%)
Feb 04, 2022	32.46	33.19	32.32	32.79	4,596,529	+0.34(+1.04%)
Feb 03, 2022	31.96	32.71		32.46	5,409,632	+0.16(+0.49%)
Feb 02, 2022	31.89	32.32	31.85	32.30	6,176,958	+0.52(+1.65%)
Feb 01, 2022	32.46	32.67	31.55	31.77	5,484,210	-0.73(-2.24%)
Jan 31, 2022	31.39	32.74	29.59	32.50	12,418,878	+1.11(+3.54%)
Jan 28, 2022	30.28	31.46	29.59	31.39	10,059,702	+2.03(+6.93%)
Jan 27, 2022	29.63	29.97	28.88	29.36	8,754,293	+0.02(+0.06%)
Jan 26, 2022	29.06	30.12	28.55	29.34	9,826,483	-0.08(-0.29%)
Jan 25, 2022	29.80	29.83	28.76	29.42	6,086,887	-0.72(-2.38%)
Jan 24, 2022	30.36	30.45	29.30	30.14	6,897,811	-0.54(-1.76%)
Jan 21, 2022	31.03	31.30	30.38	30.68	6,515,848	-0.41(-1.32%)
Jan 20, 2022	31.50	31.73	31.06	31.09	4,831,534	-0.24(-0.77%)
Jan 19, 2022	31.99	32.22	31.33	31.34	3,723,190	-0.45(-1.41%)
Jan 18, 2022	32.01	32.07	31.63	31.78	4,294,979	-0.55(-1.70%)
Jan 14, 2022				32.33	0	-0.21(-0.66%)
Jan 13, 2022	32.60	32.75	32.30	32.55	5,066,878	-0.01(-0.03%)
Jan 12, 2022	33.04	33.23	32.37	32.56	3,149,076	-0.45(-1.36%)
Jan 11, 2022	33.30	33.63	32.50	33.01	5,338,562	+0.79(+2.46%)
Jan 10, 2022	31.87	32.25	31.60	32.21	4,174,983	+0.25(+0.79%)
Jan 07, 2022	32.17	32.29	31.72	31.96	2,214,085	-0.19(-0.58%)
Jan 06, 2022	31.93	32.62	31.90	32.15	3,312,413	+0.17(+0.53%)
Jan 05, 2022	32.56	32.77	31.96	31.98	2,661,125	-0.67(-2.06%)
Jan 04, 2022	33.01	33.21	32.59	32.65	2,916,473	-0.35(-1.07%)
Jan 03, 2022	33.28	33.31	32.71	33.01	3,036,635	-0.33(-0.98%)
Dec 31, 2021	33.09	33.38	33.04	33.33	2,903,850	+0.31(+0.93%)
Dec 30, 2021	33.46	33.53	32.98	33.02	3,242,325	-0.36(-1.09%)
Dec 29, 2021	33.09	33.52	33.00	33.39	2,403,867	+0.32(+0.96%)
Dec 28, 2021	32.76	33.18	32.74	33.07	3,837,760	+0.30(+0.91%)
Dec 27, 2021	31.95	32.82	31.94	32.77	3,061,216	+0.91(+2.87%)
Dec 23, 2021	31.63	32.21	31.61	31.86	2,262,028	+0.27(+0.86%)
Dec 22, 2021	31.37	31.62	31.14	31.59	2,038,033	+0.22(+0.71%)
Dec 21, 2021	31.25	31.37	30.92	31.36	4,354,646	+0.41(+1.33%)
Dec 20, 2021	30.84	31.21	30.61	30.95	2,649,586	-0.45(-1.43%)
Dec 17, 2021	31.07	31.54	30.90	31.40	10,521,740	+0.16(+0.51%)
Dec 16, 2021	31.82	31.90	31.07	31.24	4,512,536	-0.54(-1.70%)
Dec 15, 2021	31.48	31.82	31.25	31.78	5,578,655	+0.49(+1.58%)
Dec 14, 2021	31.65	31.76	31.20	31.29	8,260,872	-0.46(-1.44%)
Dec 13, 2021	31.72	31.97	31.20	31.75	5,627,991	+0.01(+0.03%)
Dec 10, 2021	30.71	31.75	30.57	31.74	5,778,946	+1.18(+3.85%)
Dec 09, 2021	30.55	30.87	30.35	30.56	3,031,541	+0.29(+0.96%)
Dec 08, 2021	30.52	30.90	30.18	30.27	3,202,309	-0.21(-0.70%)
Dec 07, 2021	30.10	30.90	29.83	30.49	6,066,419	+1.13(+3.85%)
Dec 06, 2021	29.40	29.66	29.26	29.36	2,359,082	+0.17(+0.58%)
Dec 03, 2021	29.26	29.56	28.88	29.19	3,970,771	+0.06(+0.19%)
Dec 02, 2021	28.84	29.38	28.62	29.13	2,606,455	+0.38(+1.33%)
Dec 01, 2021	29.24	29.73	28.73	28.75	3,835,695	-0.31(-1.06%)
Nov 30, 2021	29.46	29.49	28.92	29.06	7,269,893	-0.48(-1.61%)
Nov 29, 2021	29.38	29.87	29.38	29.53	4,061,736	+0.36(+1.24%)
Nov 26, 2021	29.47	29.90	29.09	29.17	3,335,703	-0.90(-2.99%)
Nov 24, 2021	29.84	30.28	29.84	30.07	5,705,916	+0.08(+0.28%)
Nov 23, 2021	29.93	30.27	29.74	29.99	3,153,706	-0.06(-0.22%)
Nov 22, 2021	29.90	30.63	29.71	30.05	4,792,333	+0.19(+0.62%)
Nov 19, 2021	29.99	30.18	29.85	29.87	3,774,276	-0.17(-0.56%)
Nov 18, 2021	29.96	30.05	29.90	30.03	5,172,794	+0.24(+0.81%)
Nov 17, 2021	29.56	29.87	29.33	29.79	3,131,891	+0.12(+0.41%)
Nov 16, 2021	29.77	30.03	29.65	29.67	2,255,191	-0.14(-0.47%)
Nov 15, 2021	29.71	29.90	29.60	29.81	2,212,887	+0.10(+0.34%)
Nov 12, 2021	29.38	29.73	29.33	29.71	2,081,417	+0.32(+1.07%)
Nov 11, 2021	29.34	29.63	29.33	29.39	1,668,831	-0.06(-0.19%)
Nov 10, 2021	29.11			29.45	4,791,523	+0.31(+1.05%)
Nov 09, 2021	28.92	29.27	28.88	29.14	1,516,536	+0.15(+0.51%)
Nov 08, 2021	29.08	29.29	28.90	29.00	2,365,219	-0.03(-0.10%)
Nov 05, 2021	29.05	29.32	28.87	29.02	1,975,143	+0.20(+0.71%)
Nov 04, 2021	28.90	29.19	28.76	28.82	1,932,057	-0.15(-0.51%)
Nov 03, 2021	28.88	29.39	28.73	28.97	3,008,481	+0.01(+0.03%)
Nov 02, 2021	28.32	29.47	28.32	28.96	6,654,367	+0.87(+3.10%)
Nov 01, 2021	27.33	28.18	27.67	28.09	3,168,171	+0.71(+2.57%)
Oct 29, 2021	27.53	27.83	27.15	27.38	5,030,882	-0.17(-0.61%)
Oct 28, 2021	27.63	28.12	27.17	27.55	5,487,520	-0.11(-0.40%)
Oct 27, 2021	26.36	27.91	25.97	27.66	10,939,711	+2.16(+8.48%)
Oct 26, 2021	25.72		25.39	25.50	4,464,371	-0.14(-0.54%)
Oct 25, 2021	26.06	26.15	25.58	25.64	3,858,066	-0.47(-1.81%)
Oct 22, 2021	26.35	26.43	26.03	26.11	2,622,244	-0.26(-0.98%)
Oct 21, 2021	26.37	26.45	26.14	26.37	1,974,236	-0.11(-0.42%)
Oct 20, 2021	26.34	26.63	26.34	26.48	2,223,101	+0.25(+0.95%)
Oct 19, 2021	26.38	26.40	25.97	26.23	1,998,404	-0.12(-0.46%)
Oct 18, 2021	26.43	26.61	26.23	26.35	1,786,641	-0.18(-0.66%)
Oct 15, 2021	26.99	27.08	26.41	26.53	3,218,500	-0.32(-1.21%)
Oct 14, 2021	26.47	26.97	26.41	26.85	1,746,127	+0.61(+2.33%)
Oct 13, 2021	26.27	26.52	26.19	26.24	2,129,472	-0.06(-0.21%)
Oct 12, 2021	26.61	26.64	26.18	26.30	1,930,413	-0.27(-1.01%)
Oct 11, 2021	26.69	26.76	26.53	26.57	1,452,105	-0.05(-0.17%)
Oct 08, 2021	26.56	26.67	26.38	26.61	1,590,004	+0.06(+0.21%)
Oct 07, 2021	26.38	26.82	26.31	26.56	2,475,721	+0.51(+1.96%)
Oct 06, 2021	25.80	26.06	25.47	26.05	2,580,773	+0.06(+0.21%)
Oct 05, 2021	25.86	26.19	25.68	25.99	2,306,919	+0.21(+0.83%)
Oct 04, 2021	25.93	26.05	25.71	25.78	2,756,861	-0.19(-0.75%)
Oct 01, 2021	25.67	26.13	25.46	25.97	2,234,453	+0.45(+1.74%)
Sep 30, 2021	26.45	26.49	25.53	25.53	3,272,928	-0.78(-2.96%)
Sep 29, 2021	26.30	26.52	26.19	26.31	2,697,762	+0.09(+0.35%)
Sep 28, 2021	26.54	26.64	26.16	26.21	2,109,028	-0.37(-1.40%)
Sep 27, 2021	26.52	26.76	26.44	26.58	1,564,223	+0.12(+0.46%)
Sep 24, 2021	26.02	26.49	25.97	26.46	1,607,467	+0.34(+1.31%)
Sep 23, 2021	25.85	26.35	25.78	26.12	1,993,476	+0.36(+1.40%)
Sep 22, 2021	25.59	26.03	25.52	25.76	2,641,230	+0.33(+1.31%)
Sep 21, 2021	25.76	25.80	25.39	25.42	1,761,481	-0.13(-0.51%)
Sep 20, 2021	25.45	25.77	25.29	25.55	2,483,500	-0.32(-1.25%)
Sep 17, 2021	25.91	26.11	25.71	25.88	6,626,756	-0.14(-0.53%)
Sep 16, 2021	26.13	26.23	25.83	26.02	3,172,866	+0.00(+0.00%)
Sep 15, 2021	25.90	26.24	25.64	26.02	4,704,192	+0.06(+0.21%)
Sep 14, 2021	26.24	26.32	25.87	25.96	2,095,777	-0.23(-0.89%)
Sep 13, 2021	25.98	26.21	25.86	26.19	2,343,063	+0.38(+1.47%)
Sep 10, 2021	26.19	26.27	25.77	25.81	2,718,456	-0.29(-1.10%)
Sep 09, 2021	26.23	26.36	26.05	26.10	2,786,709	-0.12(-0.46%)
Sep 08, 2021	26.18	26.45	26.06	26.22	3,622,655	-0.02(-0.07%)
Sep 07, 2021	26.81	26.87	26.18	26.24	2,577,026	-0.64(-2.38%)
Sep 03, 2021	27.22	27.30	26.88	26.88	1,838,696	-0.36(-1.33%)
Sep 02, 2021	26.95	27.25	26.90	27.24	1,519,794	+0.28(+1.03%)
Sep 01, 2021	26.97	27.14	26.61	26.96	4,173,819	+0.08(+0.31%)
Aug 31, 2021	27.12	27.19	26.84	26.88	3,789,237	-0.24(-0.89%)
Aug 30, 2021	27.22	27.40	27.11	27.12	2,104,895	-0.05(-0.17%)
Aug 27, 2021	27.14	27.35	27.04	27.17	2,172,347	+0.08(+0.31%)
Aug 26, 2021	27.19	27.24	27.03	27.09	1,303,139	-0.07(-0.27%)
Aug 25, 2021	27.18	27.43	27.13	27.16	1,702,551	+0.05(+0.17%)
Aug 24, 2021	27.06	27.17	26.90	27.11	1,588,806	+0.19(+0.72%)
Aug 23, 2021	26.90	27.09	26.85	26.92	2,019,475	+0.14(+0.52%)
Aug 20, 2021	26.67	26.83	26.49	26.78	2,833,368	+0.05(+0.17%)
Aug 19, 2021	26.35	27.33	26.25	26.74	6,313,318	+0.18(+0.66%)
Aug 18, 2021	26.11	27.11	25.97	26.56	7,482,718	+0.40(+1.51%)
Aug 17, 2021	26.31	26.37	25.98	26.16	1,841,634	-0.25(-0.94%)
Aug 16, 2021	26.53	26.69	26.24	26.41	3,009,038	-0.20(-0.76%)
Aug 13, 2021	26.33	26.63	26.25	26.62	1,904,167	+0.36(+1.37%)
Aug 12, 2021	26.20	26.27	26.02	26.26	1,810,706	+0.09(+0.35%)
Aug 11, 2021	26.07	26.30	25.83	26.16	1,497,599	+0.17(+0.64%)
Aug 10, 2021	26.01	26.13	25.90	26.00	1,657,068	+0.00(+0.00%)
Aug 09, 2021	26.16	26.23	25.93	26.00	2,075,211	-0.16(-0.60%)
Aug 06, 2021	26.07	26.44	26.06	26.15	3,522,399	+0.16(+0.60%)
Aug 05, 2021	26.42	26.49	25.93	26.00	2,372,358	-0.30(-1.16%)
Aug 04, 2021	26.72	26.74	26.26	26.30	3,428,332	-0.46(-1.72%)
Aug 03, 2021	25.90	26.81	25.80	26.76	5,750,840	+0.96(+3.71%)
Aug 02, 2021	25.96	26.24	25.77	25.80	4,649,409	-0.12(-0.46%)
Jul 30, 2021	25.21	25.98	25.20	25.92	4,747,385	+0.67(+2.66%)
Jul 29, 2021	25.18	25.57	25.09	25.25	5,764,141	+0.40(+1.59%)
Jul 28, 2021	24.40	24.93	24.06	24.86	10,701,671	-0.61(-2.39%)
Jul 27, 2021	25.38	25.55	25.16	25.46	5,346,731	+0.03(+0.11%)
Jul 26, 2021	25.40	25.57	25.33	25.44	2,079,906	+0.04(+0.15%)
Jul 23, 2021	25.33	25.45	25.07	25.40	2,881,519	+0.25(+0.99%)
Jul 22, 2021	25.03	25.16	24.89	25.15	2,062,842	+0.12(+0.48%)
Jul 21, 2021	25.15	25.24	24.97	25.03	1,868,739	+0.05(+0.18%)
Jul 20, 2021	24.67	25.19	24.51	24.98	3,011,727	+0.47(+1.92%)
Jul 19, 2021	24.37	24.91	24.18	24.51	5,758,550	-0.92(-3.62%)
Jul 16, 2021	25.91	25.98	25.41	25.44	2,366,324	-0.42(-1.64%)
Jul 15, 2021	25.63	26.06	25.61	25.86	5,007,268	+0.02(+0.07%)
Jul 14, 2021	25.97	25.98	25.63	25.84	4,216,667	+0.55(+2.19%)
Jul 13, 2021	25.33	25.75	24.97	25.29	5,458,059	+0.12(+0.48%)
Jul 12, 2021	25.41	25.50	25.16	25.17	3,172,797	-0.28(-1.09%)
Jul 09, 2021	25.26	25.54	25.21	25.45	2,189,751	+0.34(+1.36%)
Jul 08, 2021	24.98	25.14	24.86	25.10	2,984,291	-0.06(-0.26%)
Jul 07, 2021	25.07	25.18	24.69	25.17	2,643,510	+0.17(+0.66%)
Jul 06, 2021	25.19	25.19	24.75	25.00	2,626,771	-0.17(-0.66%)
Jul 02, 2021	25.15	25.22	24.86	25.17	2,267,915	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.