Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.38	93.32	91.38	92.44	662,159	+1.32(+1.45%)
Jun 28, 2018	90.87	91.52	90.24	91.12	600,397	+0.29(+0.32%)
Jun 27, 2018	92.02	92.88	90.82	90.83	975,531	-1.16(-1.26%)
Jun 26, 2018	92.22	93.40	91.91	91.99	836,793	-0.29(-0.31%)
Jun 25, 2018	90.56	92.46	90.56	92.28	991,571	+1.51(+1.67%)
Jun 22, 2018	91.15	91.44	90.49	90.77	737,953	+0.03(+0.03%)
Jun 21, 2018	91.88	91.94	90.55	90.74	750,859	-1.20(-1.31%)
Jun 20, 2018	92.54	92.54	91.45	91.95	772,256	-0.47(-0.51%)
Jun 19, 2018	94.50	94.50	92.24	92.42	1,052,174	-2.77(-2.91%)
Jun 18, 2018	95.62	95.83	95.07	95.19	597,465	-0.73(-0.76%)
Jun 15, 2018		96.06	95.02	95.92	1,030,509	-0.30(-0.31%)
Jun 14, 2018	96.93	96.95	95.86	96.22	692,267	-0.26(-0.27%)
Jun 13, 2018	97.33	97.76	96.45	96.48	512,513	-0.77(-0.79%)
Jun 12, 2018	97.76	97.80	96.56	97.25	436,426	-0.27(-0.28%)
Jun 11, 2018	98.03	98.38	97.52	97.52	468,029	-0.29(-0.30%)
Jun 08, 2018	96.16	97.95	95.97	97.81	644,904	+1.57(+1.63%)
Jun 07, 2018	96.58	96.91	95.83	96.25	674,514	-0.19(-0.20%)
Jun 06, 2018				96.44	735,257	-0.59(-0.61%)
Jun 05, 2018	96.09	97.43	95.75	97.03	515,522	+1.18(+1.23%)
Jun 04, 2018	96.00	96.64	95.39	95.85	583,789	+0.04(+0.04%)
Jun 01, 2018	95.41	95.92	94.96	95.81	446,957	+1.18(+1.25%)
May 31, 2018	96.41	96.43	94.50	94.63	1,170,467	-1.68(-1.74%)
May 30, 2018	96.16	96.64	95.63	96.31	595,544	+0.64(+0.67%)
May 29, 2018	96.89	97.07	95.02	95.67	520,333	-2.07(-2.12%)
May 25, 2018		97.74	97.74	97.74	0	-0.45(-0.46%)
May 24, 2018	97.72	98.43	97.67	98.19	556,466	+0.57(+0.58%)
May 23, 2018	98.74	99.10	96.44	97.62	799,806	-1.68(-1.69%)
May 22, 2018	99.68	100.48	99.27	99.30	791,593	-0.41(-0.41%)
May 21, 2018	98.67	99.79	98.66	99.71	690,638	+1.41(+1.43%)
May 18, 2018	97.61	98.80	97.58	98.30	993,657	+0.82(+0.84%)
May 17, 2018	97.07	97.78	96.71	97.48	645,317	+0.27(+0.28%)
May 16, 2018	95.98	97.69	95.81	97.21	660,545	+1.40(+1.46%)
May 15, 2018	97.31	97.58	95.37	95.81	745,133	-1.67(-1.71%)
May 14, 2018	97.24	97.92	96.69	97.48	856,394	+0.47(+0.48%)
May 11, 2018	97.25	98.21	96.79	97.01	841,081	-0.04(-0.05%)
May 10, 2018	95.96	97.22	95.85	97.06	738,036	+1.36(+1.42%)
May 09, 2018	95.39	95.95	94.31	95.70	734,284	+0.64(+0.67%)
May 08, 2018	95.30	95.73	94.68	95.06	799,312	-0.14(-0.14%)
May 07, 2018	95.45	96.21	94.82	95.19	493,084	-0.07(-0.08%)
May 04, 2018	93.62	96.46	93.62	95.26	859,443	+1.36(+1.45%)
May 03, 2018	93.26	94.55	92.26	93.90	680,001	+0.06(+0.07%)
May 02, 2018	94.93	95.19	93.65	93.84	815,834	-1.19(-1.25%)
May 01, 2018	94.25	95.15	93.70	95.03	1,088,931	+0.59(+0.63%)
Apr 30, 2018	94.69	96.27	94.41	94.43	715,222	-0.04(-0.04%)
Apr 27, 2018	95.74	96.17	94.30	94.47	1,180,295	-1.23(-1.28%)
Apr 26, 2018	98.05	98.05	95.55	95.70	728,900	-0.41(-0.43%)
Apr 25, 2018	93.88	97.81	91.61	96.11	1,462,078	+1.14(+1.20%)
Apr 24, 2018	96.61	96.61	93.50	94.97	842,489	-1.45(-1.50%)
Apr 23, 2018	96.63	97.14	96.18	96.42	560,477	-0.10(-0.10%)
Apr 20, 2018	97.34	97.41	95.79	96.52	703,823	-0.51(-0.53%)
Apr 19, 2018	97.56	97.95	96.64	97.03	798,995	-0.46(-0.47%)
Apr 18, 2018	97.31	98.15	96.84	97.49	1,169,335	+0.47(+0.48%)
Apr 17, 2018	96.38	97.13	95.84	97.02	988,472	+1.53(+1.60%)
Apr 16, 2018	95.08	95.89	94.71	95.49	634,721	+1.06(+1.13%)
Apr 13, 2018	95.48	95.55	93.95	94.43	544,715	-0.62(-0.65%)
Apr 12, 2018	95.15	95.57	94.76	95.05	590,225	+0.18(+0.19%)
Apr 11, 2018	95.00	95.71	94.53	94.87	508,116	-0.95(-1.00%)
Apr 10, 2018	94.95	96.57	94.74	95.82	679,414	+2.21(+2.36%)
Apr 09, 2018	93.68	94.77	93.26	93.61	613,237	+0.63(+0.68%)
Apr 06, 2018	94.98	95.50	92.30	92.98	1,069,409	-2.59(-2.71%)
Apr 05, 2018	96.14	96.34	94.93	95.57	810,738	-0.13(-0.13%)
Apr 04, 2018	92.95	95.89	92.50	95.70	1,212,859	+1.49(+1.58%)
Apr 03, 2018	93.79	94.81	93.37	94.21	963,776	+0.62(+0.66%)
Apr 02, 2018	95.61	95.92	92.61	93.59	657,943	-2.14(-2.24%)
Mar 29, 2018		95.73	95.73	95.73	0	+1.98(+2.11%)
Mar 28, 2018	94.23	95.08	92.40	93.75	963,314	-0.36(-0.38%)
Mar 27, 2018	95.80	96.00	93.62	94.11	999,516	-1.18(-1.24%)
Mar 26, 2018	93.76	95.94	93.76	95.29	901,688	+2.43(+2.62%)
Mar 23, 2018	95.39	95.83	92.81	92.86	1,096,019	-2.58(-2.70%)
Mar 22, 2018	98.14	98.63	95.32	95.43	1,217,092	-3.80(-3.83%)
Mar 21, 2018	98.88	100.43	98.88	99.24	868,712	-0.56(-0.56%)
Mar 20, 2018	99.04	100.26	98.86	99.80	1,297,679	-0.05(-0.05%)
Mar 19, 2018	100.30	100.82	99.48	99.85	1,157,997	-0.73(-0.73%)
Mar 16, 2018	101.72	101.72	99.61	100.58	1,755,289	-2.27(-2.21%)
Mar 15, 2018	103.67	103.67	102.28	102.85	650,004	-0.61(-0.59%)
Mar 14, 2018	104.82	104.96	103.01	103.46	619,629	-0.97(-0.93%)
Mar 13, 2018	105.21	105.85	104.25	104.44	614,641	-0.55(-0.52%)
Mar 12, 2018	105.67	105.92	104.84	104.98	563,158	-0.73(-0.69%)
Mar 09, 2018	104.52	105.98	103.52	105.72	682,210	+1.65(+1.58%)
Mar 08, 2018	104.44	105.30	103.41	104.07	575,697	-0.26(-0.25%)
Mar 07, 2018		104.71		104.33	777,340	+1.14(+1.11%)
Mar 06, 2018	103.37	103.64	101.35	103.18	1,449,389	+0.16(+0.16%)
Mar 05, 2018	102.64	103.39	101.84	103.02	858,855	-0.33(-0.32%)
Mar 02, 2018	103.43	104.00	102.33	103.35	741,754	-0.70(-0.67%)
Mar 01, 2018	106.09	106.33	103.01	104.05	722,919	-1.98(-1.87%)
Feb 28, 2018	106.90	107.30	105.97	106.04	654,242	-0.68(-0.64%)
Feb 27, 2018	107.99	108.05	106.71	106.72	452,829	-1.08(-1.00%)
Feb 26, 2018	107.36	108.06	106.16	107.80	459,065	+0.88(+0.82%)
Feb 23, 2018	106.24	106.98	105.61	106.92	508,908	+0.80(+0.75%)
Feb 22, 2018	105.54	106.52	105.00	106.12	550,564	+1.18(+1.13%)
Feb 21, 2018	105.08	106.95	104.85	104.93	507,505	-0.14(-0.14%)
Feb 20, 2018	106.00	106.49	104.80	105.08	612,129	-1.54(-1.45%)
Feb 16, 2018		106.62	106.62	106.62	0	-0.66(-0.61%)
Feb 15, 2018	106.50	107.30	105.55	107.28	659,581	+1.27(+1.19%)
Feb 14, 2018	104.39	106.16	104.01	106.01	706,268	+1.11(+1.06%)
Feb 13, 2018	103.42	105.18	103.08	104.90	675,384	+1.10(+1.06%)
Feb 12, 2018	101.14	104.45	101.11	103.79	1,102,076	+3.76(+3.76%)
Feb 09, 2018	100.32	100.75	97.67	100.03	1,094,371	+0.62(+0.62%)
Feb 08, 2018	102.88	103.10	99.40	99.41	879,033	-3.60(-3.49%)
Feb 07, 2018	102.51	104.86	102.51	103.01	950,084	+0.48(+0.47%)
Feb 06, 2018	100.20	102.89	100.05	102.53	1,470,271	-0.81(-0.78%)
Feb 05, 2018	104.82	105.84	102.61	103.33	843,997	-2.23(-2.12%)
Feb 02, 2018	107.62	108.17	105.47	105.57	1,028,768	-2.45(-2.27%)
Feb 01, 2018	107.34	108.99	105.95	108.02	1,438,273	-2.08(-1.89%)
Jan 31, 2018	108.85	110.99	107.70	110.10	1,860,667	+4.80(+4.56%)
Jan 30, 2018	106.18	106.39	105.29	105.30	1,157,707	-1.20(-1.13%)
Jan 29, 2018	108.37	108.75	106.39	106.50	737,170	-2.11(-1.94%)
Jan 26, 2018	108.95	109.20	108.18	108.61	475,315	+0.05(+0.05%)
Jan 25, 2018	108.09	109.10	107.90	108.56	580,897	+0.81(+0.75%)
Jan 24, 2018	107.82	107.97	107.22	107.75	559,263	+0.29(+0.27%)
Jan 23, 2018	108.06	108.06	107.34	107.46	604,338	-0.89(-0.82%)
Jan 22, 2018	108.90	109.26	107.93	108.35	593,566	-0.55(-0.50%)
Jan 19, 2018	108.98	110.57	108.42	108.90	763,978	+0.64(+0.59%)
Jan 18, 2018	107.65	108.82	106.85	108.26	649,672	+1.57(+1.47%)
Jan 17, 2018	105.95	107.41	105.59	106.69	538,278	+1.35(+1.28%)
Jan 16, 2018	107.28	107.70	104.93	105.34	691,541	-1.77(-1.65%)
Jan 12, 2018		107.11	107.11	107.11	0	-0.20(-0.18%)
Jan 11, 2018	106.70	107.37	106.36	107.31	361,345	+0.88(+0.83%)
Jan 10, 2018				106.43	387,389	-0.29(-0.27%)
Jan 09, 2018	106.55	107.06	106.34	106.72	536,664	+0.28(+0.26%)
Jan 08, 2018	106.03	106.99	105.93	106.44	740,387	+0.39(+0.37%)
Jan 05, 2018	105.08	106.37	104.84	106.05	487,012	+1.24(+1.18%)
Jan 04, 2018	104.48	105.11	104.30	104.81	589,380	+0.69(+0.66%)
Jan 03, 2018	103.95	104.26	103.55	104.12	713,817	+0.30(+0.29%)
Jan 02, 2018	103.34	103.82	102.98	103.82	447,746	+0.74(+0.71%)
Dec 29, 2017		103.08	103.08	103.08	0	-0.64(-0.61%)
Dec 28, 2017	103.82	103.82	103.16	103.72	307,810	+0.39(+0.37%)
Dec 27, 2017	103.09	103.65	102.86	103.33	417,233	+0.29(+0.28%)
Dec 26, 2017	102.43	103.07	102.21	103.05	302,830	+0.58(+0.57%)
Dec 22, 2017	102.47	102.74	101.71	102.47	633,932	+0.14(+0.13%)
Dec 21, 2017	105.00	105.00	102.18	102.33	591,972	-2.39(-2.28%)
Dec 20, 2017	105.02	105.83	104.58	104.72	855,247	-0.38(-0.36%)
Dec 19, 2017	104.56	105.57	104.39	105.09	962,507	+0.88(+0.84%)
Dec 18, 2017	104.29	104.87	103.72	104.22	773,515	+0.19(+0.18%)
Dec 15, 2017	103.81	104.22	103.34	104.03	1,199,612	+1.46(+1.43%)
Dec 14, 2017	102.59	103.24	102.39	102.56	714,120	-0.08(-0.08%)
Dec 13, 2017	102.62	102.89	102.25	102.64	579,357	-0.08(-0.08%)
Dec 12, 2017	102.72	103.71	102.00	102.72	597,067	-0.47(-0.45%)
Dec 11, 2017	102.18	103.49	101.87	103.19	902,778	+1.12(+1.10%)
Dec 08, 2017	100.84	102.17	100.47	102.07	974,308	+1.24(+1.23%)
Dec 07, 2017	100.12	100.98	100.12	100.83	711,558	+0.75(+0.75%)
Dec 06, 2017	101.37	101.48	99.97	100.08	953,068	-1.53(-1.50%)
Dec 05, 2017	100.66	102.19	100.66	101.60	1,005,741	+1.47(+1.47%)
Dec 04, 2017	101.38	101.38	100.01	100.13	874,913	-0.55(-0.54%)
Dec 01, 2017	101.90	102.20	100.01	100.68	837,682	-1.33(-1.31%)
Nov 30, 2017	100.39	102.61	99.98	102.01	1,469,411	+2.00(+2.00%)
Nov 29, 2017	100.05	100.34	99.61	100.01	676,138	-0.11(-0.11%)
Nov 28, 2017	100.18	100.27	99.63	100.11	570,990	+0.07(+0.07%)
Nov 27, 2017	99.82	100.36	99.50	100.04	624,369	+0.20(+0.20%)
Nov 24, 2017	99.34	99.89	99.13	99.85	315,510	+0.54(+0.54%)
Nov 22, 2017	98.83	99.31	98.04	99.31	702,853	+0.61(+0.62%)
Nov 21, 2017	99.40	99.86	98.33	98.70	900,725	-0.25(-0.25%)
Nov 20, 2017	98.33	99.50	97.94	98.95	1,058,483	+2.15(+2.23%)
Nov 17, 2017	96.42	97.11	95.92	96.80	672,015	+0.04(+0.04%)
Nov 16, 2017	96.44	97.06	96.14	96.76	745,898	+0.49(+0.51%)
Nov 15, 2017	96.69	97.00	95.71	96.27	559,770	-0.42(-0.43%)
Nov 14, 2017	96.11	97.14	95.73	96.69	537,321	+0.21(+0.21%)
Nov 13, 2017	93.76	96.54	93.42	96.48	823,169	+2.46(+2.61%)
Nov 10, 2017	94.39	94.55	93.72	94.03	654,690	-0.51(-0.54%)
Nov 09, 2017	95.79	96.10	94.00	94.54	905,404	-1.78(-1.85%)
Nov 08, 2017	95.80	96.78	95.73	96.31	688,433	+0.63(+0.66%)
Nov 07, 2017	95.63	96.35	95.51	95.68	410,704	-0.03(-0.03%)
Nov 06, 2017	96.42	96.76	95.20	95.71	566,330	-0.91(-0.94%)
Nov 03, 2017	96.90	97.42	96.55	96.62	669,260	-0.31(-0.32%)
Nov 02, 2017	95.81	97.06	95.30	96.93	805,974	+1.26(+1.32%)
Nov 01, 2017	95.38	96.01	94.37	95.67	823,845	+0.77(+0.81%)
Oct 31, 2017	94.01	95.25	93.95	94.90	836,311	+0.76(+0.81%)
Oct 30, 2017	94.88	94.92	93.64	94.14	722,322	-0.71(-0.74%)
Oct 27, 2017	93.90	94.96	92.90	94.85	774,445	+1.12(+1.19%)
Oct 26, 2017	92.52	94.49	92.43	93.73	912,008	+0.72(+0.78%)
Oct 25, 2017	92.77	93.41	90.00	93.01	1,097,891	+4.59(+5.20%)
Oct 24, 2017	88.73	89.06	87.93	88.41	1,098,246	-0.09(-0.10%)
Oct 23, 2017	89.45	89.79	88.43	88.50	584,250	-0.63(-0.70%)
Oct 20, 2017	88.63	89.15	87.73	89.13	1,146,418	+0.82(+0.93%)
Oct 19, 2017	89.67	89.82	88.09	88.31	1,301,704	-1.54(-1.71%)
Oct 18, 2017	90.81	90.94	89.77	89.84	1,033,919	-0.96(-1.05%)
Oct 17, 2017	91.57	91.67	90.22	90.80	616,939	-0.54(-0.59%)
Oct 16, 2017	91.17	91.38	90.40	91.34	337,490	+0.21(+0.24%)
Oct 13, 2017	90.54	91.24	90.46	91.12	494,990	+1.02(+1.13%)
Oct 12, 2017	90.06	90.79	89.95	90.10	540,282	-0.37(-0.41%)
Oct 11, 2017	90.29	90.66	89.77	90.47	414,326	+0.38(+0.42%)
Oct 10, 2017	90.37	90.50	89.78	90.09	352,223	+0.07(+0.08%)
Oct 09, 2017	89.87	90.72	89.74	90.02	348,389	+0.33(+0.37%)
Oct 06, 2017	89.22	90.18	89.10	89.69	418,985	+0.40(+0.45%)
Oct 05, 2017	89.30	89.37	88.89	89.29	378,458	+0.16(+0.18%)
Oct 04, 2017	88.78	89.25	88.53	89.13	314,628	+0.40(+0.45%)
Oct 03, 2017	88.89	89.03	88.12	88.73	404,545	-0.14(-0.16%)
Oct 02, 2017	87.90	89.02	87.90	88.87	879,937	+0.97(+1.10%)
Sep 29, 2017	89.00	89.08	87.81	87.90	906,261	-1.42(-1.59%)
Sep 28, 2017	88.68	89.48	88.61	89.32	770,163	+0.47(+0.53%)
Sep 27, 2017	88.56	89.00	87.95	88.85	833,677	+0.71(+0.80%)
Sep 26, 2017	88.39	88.39	87.80	88.14	649,889	-0.25(-0.28%)
Sep 25, 2017	88.30	88.42	87.62	88.39	623,995	+0.12(+0.13%)
Sep 22, 2017	88.22	88.39	88.03	88.28	471,558	-0.05(-0.06%)
Sep 21, 2017	88.41	88.76	88.08	88.33	552,919	-0.05(-0.06%)
Sep 20, 2017	88.02	88.73	87.91	88.39	850,941	+0.34(+0.39%)
Sep 19, 2017	88.59	88.66	87.65	88.05	644,673	-0.37(-0.41%)
Sep 18, 2017	86.72	88.73	86.72	88.41	1,060,735	+1.86(+2.15%)
Sep 15, 2017	85.78	86.80	85.78	86.55	1,010,655	+0.96(+1.12%)
Sep 14, 2017	84.91	85.91	84.62	85.60	656,751	+0.67(+0.79%)
Sep 13, 2017	85.02	85.45	84.04	84.93	660,390	-0.20(-0.23%)
Sep 12, 2017	84.48	85.38	84.13	85.12	586,266	+0.94(+1.11%)
Sep 11, 2017	83.73	84.24	83.17	84.18	640,183	+0.88(+1.06%)
Sep 08, 2017	82.96	83.67	82.75	83.30	353,078	+0.46(+0.56%)
Sep 07, 2017	83.17	83.33	82.22	82.83	986,964	-0.38(-0.45%)
Sep 06, 2017	84.82	85.04	82.43	83.21	1,615,575	-1.53(-1.80%)
Sep 05, 2017	84.79	85.30	84.27	84.74	925,458	-0.19(-0.22%)
Sep 01, 2017	84.27	84.93	84.26	84.93	639,179	+1.07(+1.28%)
Aug 31, 2017	83.76	84.29	83.59	83.85	734,399	+0.20(+0.24%)
Aug 30, 2017	83.16	83.73	83.10	83.65	464,027	+0.52(+0.62%)
Aug 29, 2017	82.82	83.35	82.78	83.13	496,963	+0.13(+0.16%)
Aug 28, 2017	83.62	83.62	82.95	83.00	472,278	-0.33(-0.39%)
Aug 25, 2017	83.08	83.50	82.73	83.33	271,406	+0.63(+0.76%)
Aug 24, 2017	83.12	83.13	82.21	82.70	410,683	-0.07(-0.09%)
Aug 23, 2017	82.70	83.60	82.59	82.77	831,703	-0.13(-0.16%)
Aug 22, 2017	82.62	82.96	81.87	82.90	705,057	+0.34(+0.41%)
Aug 21, 2017	82.77	83.08	82.15	82.56	505,378	-0.20(-0.25%)
Aug 18, 2017	82.80	82.96	82.34	82.77	468,144	-0.11(-0.13%)
Aug 17, 2017	84.01	84.11	82.85	82.88	451,083	-1.33(-1.57%)
Aug 16, 2017	83.44	84.20	83.41	84.20	531,726	+1.01(+1.21%)
Aug 15, 2017	83.65	83.79	83.08	83.20	672,537	-0.14(-0.17%)
Aug 14, 2017	83.20	83.60	82.88	83.34	405,006	+0.59(+0.71%)
Aug 11, 2017	81.77	83.57	81.64	82.75	565,382	+0.97(+1.19%)
Aug 10, 2017	82.52	82.73	81.62	81.78	535,660	-0.85(-1.03%)
Aug 09, 2017	83.04	83.34	82.45	82.64	571,434	-0.45(-0.55%)
Aug 08, 2017	82.92	83.35	82.58	83.09	694,317	-0.12(-0.15%)
Aug 07, 2017	82.98	83.32	82.62	83.21	912,979	+0.44(+0.53%)
Aug 04, 2017	83.20	83.20	82.40	82.78	410,318	-0.20(-0.24%)
Aug 03, 2017	83.69	83.90	82.76	82.97	547,145	-0.72(-0.86%)
Aug 02, 2017	83.04	83.71	82.11	83.69	882,330	+0.57(+0.68%)
Aug 01, 2017	82.88	83.41	82.54	83.12	791,603	+0.45(+0.55%)
Jul 31, 2017	82.28	82.73	82.03	82.67	628,683	+0.80(+0.98%)
Jul 28, 2017	81.69	81.99	81.27	81.87	659,435	+0.19(+0.23%)
Jul 27, 2017	82.09	82.17	81.13	81.68	872,591	-0.46(-0.56%)
Jul 26, 2017	81.35	83.05	80.95	82.15	1,371,665	+0.95(+1.17%)
Jul 25, 2017	85.29	86.02	80.43	81.19	1,870,175	-2.39(-2.86%)
Jul 24, 2017	83.42	84.06	83.42	83.59	1,042,119	+0.06(+0.07%)
Jul 21, 2017	83.73	83.84	83.32	83.52	741,652	-0.15(-0.18%)
Jul 20, 2017	83.69	84.02	83.36	83.68	745,054	-0.01(-0.01%)
Jul 19, 2017	83.52	83.74	83.22	83.68	1,426,484	+0.60(+0.72%)
Jul 18, 2017	83.40	83.77	82.80	83.09	707,932	-0.52(-0.62%)
Jul 17, 2017	83.64	83.84	83.38	83.60	667,416	-0.04(-0.04%)
Jul 14, 2017	83.01	83.89	82.71	83.64	763,097	+0.84(+1.01%)
Jul 13, 2017	83.13	83.44	82.38	82.80	807,916	-0.12(-0.15%)
Jul 12, 2017	82.07	83.32	81.77	82.93	777,077	+1.31(+1.60%)
Jul 11, 2017	81.48	82.14	81.24	81.62	728,670	+0.28(+0.35%)
Jul 10, 2017	80.60	81.56	80.60	81.34	672,602	+0.58(+0.72%)
Jul 07, 2017	79.81	81.10	79.65	80.76	770,091	+1.42(+1.79%)
Jul 06, 2017	78.85	79.53	78.69	79.33	1,058,229	+0.32(+0.41%)
Jul 05, 2017	79.19	79.43	78.85	79.01	613,972	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.