Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.943	10.17	9.943	10.02	1,507,879	+0.07(+0.70%)
Jun 27, 2019	9.729	9.955	9.688	9.949	594,486	+0.26(+2.69%)
Jun 26, 2019	9.706	9.888	9.642	9.688	635,368	-0.03(-0.30%)
Jun 25, 2019	9.764	9.804	9.590	9.717	888,639	-0.05(-0.53%)
Jun 24, 2019	10.12	10.12	9.764	9.769	728,238	-0.35(-3.49%)
Jun 21, 2019	9.955	10.16	9.885	10.12	1,151,254	+0.12(+1.21%)
Jun 20, 2019	10.07	10.11	9.932	10.00	505,764	+0.01(+0.06%)
Jun 19, 2019	9.937	10.02	9.793	9.995	581,142	+0.06(+0.58%)
Jun 18, 2019	9.706	10.03	9.706	9.937	829,674	+0.27(+2.81%)
Jun 17, 2019	9.607	9.717	9.550	9.665	591,623	+0.05(+0.54%)
Jun 14, 2019	9.613	9.729	9.526	9.613	510,401	-0.01(-0.12%)
Jun 13, 2019	9.382	9.686	9.382	9.625	585,809	+0.28(+2.97%)
Jun 12, 2019	9.347	9.457	9.249	9.347	524,870	-0.05(-0.49%)
Jun 11, 2019	9.341	9.625	9.324	9.393	993,342	+0.13(+1.44%)
Jun 10, 2019	9.040	9.312	9.040	9.260	843,752	+0.30(+3.29%)
Jun 07, 2019	9.034	9.185	8.959	8.965	1,334,059	-0.09(-0.96%)
Jun 06, 2019	9.034	9.087	8.722	9.052	1,492,474	-0.02(-0.26%)
Jun 05, 2019	9.260	9.309	9.011	9.075	892,885	-0.13(-1.38%)
Jun 04, 2019	8.907	9.254	8.907	9.202	1,129,584	+0.40(+4.54%)
Jun 03, 2019	8.751	8.872	8.600	8.803	1,218,168	+0.09(+1.06%)
May 31, 2019	8.693	8.774	8.571	8.710	1,013,892	-0.13(-1.44%)
May 30, 2019	9.104	9.225	8.786	8.838	818,517	-0.23(-2.55%)
May 29, 2019	9.121	9.202	8.861	9.069	1,677,353	-0.20(-2.18%)
May 28, 2019	9.005	9.411	9.005	9.272	1,794,402	+0.23(+2.50%)
May 24, 2019	9.260	9.399	8.878	9.046	3,035,801	-0.55(-5.73%)
May 23, 2019	9.827	9.960	9.521	9.596	1,450,714	-0.31(-3.15%)
May 22, 2019	10.38	10.42	9.897	9.908	1,120,395	-0.61(-5.83%)
May 21, 2019	10.42	10.61	10.30	10.52	614,828	+0.08(+0.78%)
May 20, 2019	10.49	10.53	10.30	10.44	647,664	-0.13(-1.26%)
May 17, 2019	10.69	10.86	10.56	10.57	618,045	-0.22(-2.04%)
May 16, 2019	10.78	11.06	10.78	10.79	1,290,250	+0.06(+0.59%)
May 15, 2019	10.49	10.75	10.39	10.73	887,962	+0.15(+1.42%)
May 14, 2019	10.42	10.63	10.34	10.58	936,766	+0.20(+1.89%)
May 13, 2019	10.63	10.63	10.25	10.38	760,825	-0.45(-4.12%)
May 10, 2019	10.85	10.97	10.67	10.83	853,722	-0.04(-0.37%)
May 09, 2019	10.83	11.01	10.64	10.87	981,391	-0.07(-0.64%)
May 08, 2019	10.94	10.98	10.64	10.94	1,187,822	-0.02(-0.21%)
May 07, 2019	10.92	11.19	10.87	10.96	1,119,984	+0.00(+0.00%)
May 06, 2019	10.81	11.03	10.76	10.96	698,395	-0.02(-0.16%)
May 03, 2019	10.83	11.00	10.80	10.98	677,655	+0.24(+2.21%)
May 02, 2019	10.57	10.78	10.53	10.74	657,512	+0.17(+1.64%)
May 01, 2019	10.70	10.78	10.49	10.57	1,069,763	-0.13(-1.19%)
Apr 30, 2019	10.76	10.79	10.59	10.70	591,760	-0.09(-0.86%)
Apr 29, 2019	10.35	10.82	10.34	10.79	1,171,510	+0.49(+4.78%)
Apr 26, 2019	10.38	10.48	10.14	10.30	718,432	-0.10(-1.00%)
Apr 25, 2019	10.61	10.63	10.33	10.40	714,494	-0.19(-1.80%)
Apr 24, 2019	10.30	10.68	10.25	10.59	680,444	+0.31(+2.98%)
Apr 23, 2019	10.29	10.36	10.10	10.28	899,478	-0.01(-0.11%)
Apr 22, 2019	11.04	11.04	10.30	10.30	1,630,973	-0.75(-6.76%)
Apr 18, 2019	10.83	11.13	10.73	11.04	887,069	+0.20(+1.87%)
Apr 17, 2019	10.66	10.88	10.66	10.84	640,870	+0.23(+2.13%)
Apr 16, 2019	10.63	10.68	10.55	10.61	807,599	+0.05(+0.44%)
Apr 15, 2019	10.68	10.76	10.49	10.57	718,755	-0.09(-0.87%)
Apr 12, 2019	10.58	10.76	10.53	10.66	1,065,899	+0.16(+1.49%)
Apr 11, 2019	10.68	10.80	10.38	10.50	1,087,496	-0.17(-1.57%)
Apr 10, 2019	10.42	10.68	10.42	10.67	1,058,733	+0.25(+2.41%)
Apr 09, 2019	10.69	10.74	10.38	10.42	1,177,838	-0.29(-2.72%)
Apr 08, 2019	10.78	10.92	10.64	10.71	740,743	-0.06(-0.53%)
Apr 05, 2019	10.92	11.01	10.70	10.77	1,050,404	-0.15(-1.41%)
Apr 04, 2019	10.62	10.92	10.60	10.92	936,949	+0.33(+3.13%)
Apr 03, 2019	10.70	10.78	10.56	10.59	444,420	-0.04(-0.38%)
Apr 02, 2019	10.89	10.90	10.62	10.63	714,262	-0.29(-2.67%)
Apr 01, 2019	10.75	10.95	10.65	10.92	544,136	+0.23(+2.19%)
Mar 29, 2019	10.66	10.74	10.55	10.69	727,297	+0.07(+0.70%)
Mar 28, 2019	10.59	10.87	10.56	10.62	471,773	+0.07(+0.65%)
Mar 27, 2019	10.29	10.60	10.22	10.55	773,414	+0.27(+2.61%)
Mar 26, 2019	10.22	10.40	10.20	10.28	552,162	+0.10(+0.95%)
Mar 25, 2019	9.999	10.36	9.999	10.18	679,862	+0.13(+1.25%)
Mar 22, 2019	10.23	10.36	9.947	10.06	899,971	-0.21(-2.00%)
Mar 21, 2019	10.43	10.53	10.12	10.26	988,917	-0.21(-2.02%)
Mar 20, 2019	10.62	10.78	10.33	10.47	1,298,918	-0.15(-1.40%)
Mar 19, 2019	10.39	10.66	10.31	10.62	1,046,807	+0.22(+2.14%)
Mar 18, 2019	10.17	10.64	10.09	10.40	1,927,792	+0.34(+3.35%)
Mar 15, 2019	9.953	10.20	9.747	10.06	2,846,493	-0.26(-2.54%)
Mar 14, 2019	10.66	10.66	10.30	10.32	1,209,740	-0.41(-3.83%)
Mar 13, 2019	10.70	10.82	10.60	10.74	811,898	+0.02(+0.16%)
Mar 12, 2019	10.83	10.84	10.60	10.72	710,273	-0.16(-1.47%)
Mar 11, 2019	10.53	11.01	10.53	10.88	1,118,305	+0.34(+3.20%)
Mar 08, 2019	10.51	10.68	10.30	10.54	3,228,443	-0.35(-3.25%)
Mar 07, 2019	10.86	10.99	10.66	10.89	2,071,560	-0.20(-1.80%)
Mar 06, 2019	11.09	11.21	11.00	11.09	902,429	+0.10(+0.88%)
Mar 05, 2019	11.17	11.21	10.92	11.00	647,093	-0.13(-1.18%)
Mar 04, 2019	11.16	11.28	10.96	11.13	1,930,041	-0.03(-0.31%)
Mar 01, 2019	11.13	11.37	10.99	11.16	1,508,533	+0.21(+1.88%)
Feb 28, 2019	10.71	11.02	10.54	10.96	1,083,152	+0.20(+1.86%)
Feb 27, 2019	10.58	10.87	10.54	10.76	1,026,601	+0.19(+1.78%)
Feb 26, 2019	10.35	10.60	10.17	10.57	749,898	+0.21(+2.04%)
Feb 25, 2019	10.52	10.60	10.34	10.36	1,049,744	-0.11(-1.04%)
Feb 22, 2019	10.35	10.48	10.21	10.47	810,657	+0.12(+1.16%)
Feb 21, 2019	10.41	10.54	10.28	10.35	680,498	-0.10(-0.98%)
Feb 20, 2019	10.42	10.65	10.40	10.45	782,316	+0.06(+0.60%)
Feb 19, 2019	10.05	10.42	10.05	10.39	992,351	+0.30(+3.00%)
Feb 15, 2019	9.947	10.14	9.839	10.08	555,498	+0.22(+2.26%)
Feb 14, 2019	9.890	10.01	9.730	9.861	598,905	-0.14(-1.43%)
Feb 13, 2019	10.16	10.24	9.867	10.00	560,656	-0.15(-1.52%)
Feb 12, 2019	10.21	10.34	10.15	10.16	463,461	-0.02(-0.22%)
Feb 11, 2019	10.04	10.26	9.919	10.18	578,582	+0.16(+1.60%)
Feb 08, 2019	9.804	10.11	9.707	10.02	699,802	+0.33(+3.42%)
Feb 07, 2019	9.782	9.953	9.622	9.690	865,473	-0.19(-1.91%)
Feb 06, 2019	10.18	10.20	9.793	9.879	621,540	-0.30(-2.97%)
Feb 05, 2019	10.06	10.27	9.999	10.18	681,013	+0.19(+1.89%)
Feb 04, 2019	9.907	10.04	9.799	9.993	891,369	+0.07(+0.69%)
Feb 01, 2019	9.936	9.964	9.724	9.924	668,630	+0.01(+0.06%)
Jan 31, 2019	9.879	9.924	9.730	9.919	814,588	-0.01(-0.12%)
Jan 30, 2019	9.993	10.02	9.822	9.930	585,534	+0.01(+0.12%)
Jan 29, 2019	10.07	10.07	9.827	9.919	897,908	-0.17(-1.64%)
Jan 28, 2019	10.16	10.25	10.02	10.08	497,001	-0.14(-1.34%)
Jan 25, 2019	10.07	10.40	9.970	10.22	716,264	+0.24(+2.40%)
Jan 24, 2019	9.947	10.03	9.873	9.981	453,318	+0.05(+0.46%)
Jan 23, 2019	10.01	10.13	9.879	9.936	697,130	-0.05(-0.51%)
Jan 22, 2019	10.27	10.27	9.927	9.987	829,369	-0.36(-3.48%)
Jan 18, 2019	10.28	10.55	10.24	10.35	754,091	+0.14(+1.40%)
Jan 17, 2019	9.964	10.27	9.959	10.20	760,327	+0.19(+1.88%)
Jan 16, 2019	10.04	10.10	9.913	10.02	963,666	-0.03(-0.34%)
Jan 15, 2019	10.34	10.34	10.03	10.05	577,109	-0.31(-2.98%)
Jan 14, 2019	10.65	10.77	10.35	10.36	800,506	-0.37(-3.41%)
Jan 11, 2019	10.35	10.83	10.34	10.72	873,352	+0.29(+2.79%)
Jan 10, 2019	10.62	10.65	9.822	10.43	2,138,672	-0.53(-4.84%)
Jan 09, 2019	11.01	11.11	10.75	10.96	1,394,941	+0.10(+0.89%)
Jan 08, 2019	10.85	11.05	10.46	10.87	1,238,672	+0.20(+1.91%)
Jan 07, 2019	10.49	10.93	10.33	10.66	1,246,133	+0.16(+1.53%)
Jan 04, 2019	10.45	10.59	10.29	10.50	756,554	+0.24(+2.35%)
Jan 03, 2019	10.28	10.45	10.01	10.26	834,850	-0.15(-1.44%)
Jan 02, 2019	10.28	10.62	10.11	10.41	1,163,241	+0.04(+0.41%)
Dec 31, 2018	10.46	10.60	10.14	10.37	670,378	-0.06(-0.56%)
Dec 28, 2018	10.45	10.66	10.28	10.43	572,824	-0.02(-0.21%)
Dec 27, 2018	10.15	10.45	9.934	10.45	729,241	+0.12(+1.14%)
Dec 26, 2018	9.736	10.38	9.662	10.33	731,212	+0.69(+7.11%)
Dec 24, 2018	9.446	9.806	9.393	9.645	472,100	+0.13(+1.41%)
Dec 21, 2018	9.757	10.19	9.387	9.511	1,664,008	-0.31(-3.17%)
Dec 20, 2018	10.11	10.14	9.661	9.822	1,050,248	-0.35(-3.43%)
Dec 19, 2018	10.31	10.41	10.05	10.17	1,117,402	-0.04(-0.37%)
Dec 18, 2018	9.999	10.31	9.982	10.21	584,475	+0.23(+2.26%)
Dec 17, 2018	10.12	10.33	9.918	9.982	1,002,260	-0.20(-1.95%)
Dec 14, 2018	10.19	10.48	10.08	10.18	778,004	-0.10(-0.99%)
Dec 13, 2018	10.43	10.54	10.13	10.28	685,830	-0.14(-1.39%)
Dec 12, 2018	10.10	10.45	9.972	10.43	838,808	+0.35(+3.46%)
Dec 11, 2018	10.26	10.44	10.06	10.08	810,723	+0.06(+0.64%)
Dec 10, 2018	9.982	10.12	9.736	10.01	513,395	+0.06(+0.65%)
Dec 07, 2018	10.47	10.48	9.897	9.950	781,362	-0.53(-5.02%)
Dec 06, 2018	10.28	10.71	10.00	10.48	1,310,461	+0.16(+1.51%)
Dec 04, 2018	10.81	10.83	10.21	10.32	1,685,086	-0.44(-4.09%)
Dec 03, 2018	10.46	10.80	10.23	10.76	1,415,786	+0.52(+5.08%)
Nov 30, 2018	10.98	11.17	10.21	10.24	1,863,779	-0.78(-7.10%)
Nov 29, 2018	11.16	11.22	10.68	11.02	1,096,893	-0.10(-0.87%)
Nov 28, 2018	10.57	11.13	10.03	11.12	2,856,175	+0.56(+5.28%)
Nov 27, 2018	10.05	10.72	9.999	10.56	4,057,760	-0.63(-5.65%)
Nov 26, 2018	11.04	11.27	10.91	11.19	1,527,547	+0.27(+2.50%)
Nov 23, 2018	10.90	11.22	10.89	10.92	453,261	-0.03(-0.24%)
Nov 21, 2018		10.95	10.95	10.95	0	+0.16(+1.44%)
Nov 20, 2018	10.55	10.89	10.42	10.79	946,612	-0.15(-1.37%)
Nov 19, 2018	11.16	11.32	10.83	10.94	951,857	-0.19(-1.69%)
Nov 16, 2018	11.16	11.26	10.68	11.13	793,113	-0.17(-1.47%)
Nov 15, 2018	11.10	11.39	10.86	11.30	564,563	+0.05(+0.43%)
Nov 14, 2018	11.42	11.82	11.13	11.25	654,551	-0.12(-1.04%)
Nov 13, 2018	11.58	11.69	11.29	11.37	555,720	-0.18(-1.53%)
Nov 12, 2018	11.69	11.87	11.54	11.54	433,852	-0.11(-0.97%)
Nov 09, 2018	11.98	11.98	11.57	11.66	533,467	-0.35(-2.90%)
Nov 08, 2018	12.06	12.16	11.72	12.00	1,037,536	-0.04(-0.36%)
Nov 07, 2018	12.15	12.19	11.54	12.05	1,629,411	-0.13(-1.06%)
Nov 06, 2018	11.98	12.22	11.64	12.18	815,571	+0.20(+1.66%)
Nov 05, 2018	11.48	12.05	11.38	11.98	1,291,264	+0.50(+4.34%)
Nov 02, 2018	11.63	11.84	11.35	11.48	985,423	+0.40(+3.58%)
Nov 01, 2018	10.90	11.15	10.73	11.08	1,148,298	+0.14(+1.32%)
Oct 31, 2018	11.82	11.86	10.83	10.94	1,203,210	-0.80(-6.85%)
Oct 30, 2018	11.31	12.01	11.31	11.74	925,161	+0.43(+3.84%)
Oct 29, 2018	11.03	11.54	10.94	11.31	1,041,123	+0.42(+3.89%)
Oct 26, 2018	11.06	11.19	10.46	10.88	1,227,721	-0.25(-2.22%)
Oct 25, 2018	10.92	11.25	10.87	11.13	1,049,118	+0.28(+2.62%)
Oct 24, 2018	10.90	11.22	10.80	10.85	1,106,484	-0.04(-0.34%)
Oct 23, 2018	10.43	11.03	10.16	10.88	1,136,282	+0.36(+3.41%)
Oct 22, 2018	9.881	10.71	9.816	10.52	1,622,305	+0.72(+7.33%)
Oct 19, 2018	10.26	10.39	9.666	9.806	2,838,757	-0.43(-4.19%)
Oct 18, 2018	10.53	10.60	10.01	10.23	812,917	-0.27(-2.55%)
Oct 17, 2018	10.48	10.53	10.15	10.50	864,878	+0.03(+0.26%)
Oct 16, 2018	10.78	10.78	10.40	10.48	1,256,969	-0.25(-2.30%)
Oct 15, 2018	10.68	10.78	10.53	10.72	1,513,917	+0.10(+0.96%)
Oct 12, 2018	10.73	10.89	10.46	10.62	1,470,580	+0.08(+0.76%)
Oct 11, 2018	11.14	11.62	10.52	10.54	1,615,782	-0.85(-7.44%)
Oct 10, 2018	11.36	11.69	11.31	11.39	1,619,343	+0.03(+0.28%)
Oct 09, 2018	11.23	11.72	11.16	11.36	1,884,776	+0.16(+1.47%)
Oct 08, 2018	11.42	11.51	10.99	11.19	1,423,678	-0.22(-1.90%)
Oct 05, 2018	11.66	11.77	11.20	11.41	1,569,039	-0.21(-1.82%)
Oct 04, 2018	11.49	11.68	11.21	11.62	875,321	+0.14(+1.25%)
Oct 03, 2018	11.26	11.54	11.08	11.48	1,145,418	+0.14(+1.22%)
Oct 02, 2018	12.16	12.29	11.33	11.34	1,206,898	-0.83(-6.79%)
Oct 01, 2018	12.25	12.41	12.09	12.17	600,147	-0.05(-0.39%)
Sep 28, 2018	12.11	12.40	11.98	12.21	1,180,837	+0.13(+1.10%)
Sep 27, 2018	12.19	12.27	12.00	12.08	538,033	-0.05(-0.44%)
Sep 26, 2018	12.05	12.29	11.99	12.13	812,743	+0.19(+1.55%)
Sep 25, 2018	12.16	12.27	11.94	11.95	507,507	-0.13(-1.10%)
Sep 24, 2018	12.05	12.27	11.82	12.08	557,207	+0.05(+0.44%)
Sep 21, 2018	12.43	12.56	11.95	12.03	1,336,156	-0.42(-3.40%)
Sep 20, 2018	12.29	12.45	12.05	12.45	716,972	+0.19(+1.51%)
Sep 19, 2018	12.32	12.54	12.20	12.27	648,579	-0.05(-0.43%)
Sep 18, 2018	12.43	12.72	12.30	12.32	947,168	-0.11(-0.85%)
Sep 17, 2018	12.21	12.45	11.98	12.43	1,313,181	+0.21(+1.73%)
Sep 14, 2018	11.92	12.35	11.83	12.21	1,119,880	+0.29(+2.44%)
Sep 13, 2018	12.24	12.24	11.63	11.92	858,004	-0.24(-1.96%)
Sep 12, 2018	12.32	12.32	11.87	12.16	595,682	-0.03(-0.22%)
Sep 11, 2018	12.05	12.27	11.86	12.19	855,579	+0.05(+0.44%)
Sep 10, 2018	11.98	12.35	11.90	12.13	969,547	+0.24(+2.00%)
Sep 07, 2018	12.21	12.29	11.76	11.90	1,132,713	-0.32(-2.60%)
Sep 06, 2018	13.43	13.54	12.19	12.21	1,903,728	-1.22(-9.07%)
Sep 05, 2018	13.80	13.96	13.27	13.43	1,019,858	-0.45(-3.24%)
Sep 04, 2018	13.62	13.88	13.30	13.88	898,778	+0.24(+1.75%)
Aug 31, 2018		13.64	13.64	13.64	0	+0.26(+1.98%)
Aug 30, 2018	13.38	13.67	13.30	13.38	683,604	+0.00(+0.00%)
Aug 29, 2018	13.62	13.64	13.04	13.38	1,068,660	-0.40(-2.88%)
Aug 28, 2018	13.80	13.86	13.38	13.78	778,890	+0.05(+0.39%)
Aug 27, 2018	14.04	14.09	13.41	13.72	1,732,426	-0.34(-2.45%)
Aug 24, 2018	15.71	15.71	13.62	14.07	2,489,628	-0.66(-4.50%)
Aug 23, 2018	14.41	14.81	14.28	14.73	1,118,957	+0.37(+2.58%)
Aug 22, 2018	14.33	14.76	14.31	14.36	946,855	+0.08(+0.56%)
Aug 21, 2018	14.28	14.47	13.96	14.28	1,185,127	+0.11(+0.75%)
Aug 20, 2018	13.96	14.28	13.94	14.17	1,779,286	+0.24(+1.71%)
Aug 17, 2018	14.04	14.08	13.80	13.94	795,088	-0.08(-0.57%)
Aug 16, 2018	14.25	14.34	13.94	14.02	632,973	-0.19(-1.31%)
Aug 15, 2018	14.73	14.73	14.02	14.20	805,203	-0.61(-4.11%)
Aug 14, 2018	14.09	14.86	14.09	14.81	833,429	+0.85(+6.07%)
Aug 13, 2018	13.86	13.99	13.72	13.96	690,505	+0.13(+0.96%)
Aug 10, 2018	13.41	14.09	13.38	13.83	852,837	+0.45(+3.37%)
Aug 09, 2018	12.88	13.43	12.82	13.38	608,020	+0.56(+4.34%)
Aug 08, 2018	12.90	12.91	12.65	12.82	614,116	-0.11(-0.82%)
Aug 07, 2018	13.14	13.22	12.90	12.93	646,850	-0.13(-1.01%)
Aug 06, 2018	12.90	13.14	12.82	13.06	806,145	+0.19(+1.44%)
Aug 03, 2018	12.90	12.98	12.69	12.88	609,007	+0.03(+0.21%)
Aug 02, 2018	12.48	12.85	12.43	12.85	789,747	+0.29(+2.32%)
Aug 01, 2018	12.74	12.85	12.35	12.56	681,030	-0.19(-1.46%)
Jul 31, 2018	12.80	12.90	12.69	12.74	547,846	+0.00(+0.00%)
Jul 30, 2018	12.32	12.88	12.27	12.74	776,891	+0.48(+3.89%)
Jul 27, 2018	12.93	12.96	12.21	12.27	907,378	-0.61(-4.73%)
Jul 26, 2018	13.01	13.38	12.72	12.88	695,593	+0.00(+0.00%)
Jul 25, 2018	12.53	12.88	12.53	12.88	497,440	+0.37(+2.97%)
Jul 24, 2018	13.01	13.13	12.39	12.51	749,368	-0.40(-3.08%)
Jul 23, 2018	12.88	13.04	12.74	12.90	594,317	+0.08(+0.62%)
Jul 20, 2018	13.09	13.22	12.74	12.82	722,577	-0.29(-2.22%)
Jul 19, 2018	12.77	13.14	12.72	13.11	507,350	+0.34(+2.70%)
Jul 18, 2018	12.51	12.80	12.48	12.77	419,502	+0.26(+2.12%)
Jul 17, 2018	12.24	12.53	12.21	12.51	527,777	+0.26(+2.16%)
Jul 16, 2018	12.35	12.43	12.05	12.24	596,108	-0.05(-0.43%)
Jul 13, 2018	12.40	12.51	12.27	12.29	1,129,329	-0.11(-0.85%)
Jul 12, 2018	13.25	13.30	12.08	12.40	1,410,233	-1.03(-7.69%)
Jul 11, 2018	13.64	13.69	13.35	13.43	634,262	-0.24(-1.73%)
Jul 10, 2018	13.80	13.96	13.62	13.67	706,865	-0.13(-0.95%)
Jul 09, 2018	14.01	14.09	13.75	13.80	660,712	-0.13(-0.94%)
Jul 06, 2018	13.62	13.96	13.54	13.93	569,666	+0.37(+2.71%)
Jul 05, 2018	13.69	13.69	13.14	13.56	836,758	-0.03(-0.19%)
Jul 03, 2018		13.59	13.59	13.59	0	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.