Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.799 | 5.799 | 5.706 | 5.743 | 267,331 | -0.03(-0.48%) |
Jun 29, 2022 | 5.706 | 5.771 | 5.660 | 5.771 | 172,962 | +0.09(+1.63%) |
Jun 28, 2022 | 5.697 | 5.715 | 5.642 | 5.678 | 156,734 | +0.00(+0.00%) |
Jun 27, 2022 | 5.734 | 5.734 | 5.623 | 5.678 | 205,290 | -0.02(-0.32%) |
Jun 24, 2022 | 5.734 | 5.752 | 5.614 | 5.697 | 210,401 | +0.00(+0.00%) |
Jun 23, 2022 | 5.845 | 5.870 | 5.697 | 5.697 | 226,243 | -0.14(-2.37%) |
Jun 22, 2022 | 5.706 | 5.909 | 5.660 | 5.835 | 474,997 | +0.08(+1.44%) |
Jun 21, 2022 | 5.743 | 5.780 | 5.623 | 5.752 | 250,377 | +0.07(+1.30%) |
Jun 17, 2022 | 5.715 | 5.808 | 5.642 | 5.678 | 165,734 | +0.09(+1.65%) |
Jun 16, 2022 | 5.678 | 6.177 | 5.558 | 5.586 | 451,476 | -0.17(-2.89%) |
Jun 15, 2022 | 5.789 | 5.817 | 5.706 | 5.752 | 113,862 | -0.05(-0.80%) |
Jun 14, 2022 | 5.826 | 5.845 | 5.762 | 5.799 | 170,643 | -0.02(-0.32%) |
Jun 13, 2022 | 5.854 | 5.891 | 5.771 | 5.817 | 148,045 | -0.10(-1.72%) |
Jun 10, 2022 | 5.955 | 5.965 | 5.868 | 5.919 | 145,334 | -0.09(-1.53%) |
Jun 09, 2022 | 6.056 | 6.056 | 5.992 | 6.010 | 68,686 | -0.06(-1.06%) |
Jun 08, 2022 | 6.093 | 6.093 | 6.010 | 6.075 | 148,340 | -0.02(-0.30%) |
Jun 07, 2022 | 6.047 | 6.093 | 6.020 | 6.093 | 103,335 | +0.05(+0.76%) |
Jun 06, 2022 | 6.093 | 6.112 | 6.038 | 6.047 | 122,090 | -0.05(-0.75%) |
Jun 03, 2022 | 6.093 | 6.148 | 6.075 | 6.093 | 113,348 | -0.03(-0.45%) |
Jun 02, 2022 | 6.139 | 6.167 | 6.093 | 6.121 | 180,431 | -0.03(-0.45%) |
Jun 01, 2022 | 6.167 | 6.176 | 6.102 | 6.148 | 106,906 | +0.02(+0.30%) |
May 31, 2022 | 6.130 | 6.148 | 6.066 | 6.130 | 177,877 | -0.03(-0.45%) |
May 27, 2022 | 6.084 | 6.176 | 6.066 | 6.158 | 129,042 | +0.10(+1.67%) |
May 26, 2022 | 6.020 | 6.102 | 6.015 | 6.056 | 138,086 | +0.05(+0.76%) |
May 25, 2022 | 5.845 | 6.010 | 5.845 | 6.010 | 152,731 | +0.17(+2.83%) |
May 24, 2022 | 5.772 | 5.845 | 5.762 | 5.845 | 109,443 | +0.09(+1.60%) |
May 23, 2022 | 5.707 | 5.795 | 5.707 | 5.753 | 168,523 | +0.03(+0.48%) |
May 20, 2022 | 5.716 | 5.762 | 5.680 | 5.726 | 137,246 | +0.00(+0.00%) |
May 19, 2022 | 5.680 | 5.735 | 5.680 | 5.726 | 63,342 | +0.03(+0.48%) |
May 18, 2022 | 5.772 | 5.772 | 5.670 | 5.698 | 109,173 | -0.10(-1.74%) |
May 17, 2022 | 5.827 | 5.845 | 5.776 | 5.799 | 86,622 | -0.03(-0.47%) |
May 16, 2022 | 5.817 | 5.845 | 5.753 | 5.827 | 101,488 | +0.01(+0.16%) |
May 13, 2022 | 5.845 | 5.882 | 5.808 | 5.817 | 75,644 | -0.06(-0.94%) |
May 12, 2022 | 5.863 | 5.909 | 5.817 | 5.873 | 134,701 | +0.02(+0.31%) |
May 11, 2022 | 5.891 | 5.946 | 5.845 | 5.854 | 112,234 | -0.01(-0.16%) |
May 10, 2022 | 5.927 | 5.973 | 5.854 | 5.863 | 83,932 | -0.05(-0.93%) |
May 09, 2022 | 6.010 | 6.034 | 5.854 | 5.918 | 163,594 | -0.14(-2.27%) |
May 06, 2022 | 5.955 | 6.092 | 5.955 | 6.055 | 118,836 | +0.12(+2.00%) |
May 05, 2022 | 5.918 | 5.973 | 5.854 | 5.937 | 112,586 | +0.00(+0.00%) |
May 04, 2022 | 5.909 | 5.937 | 5.873 | 5.937 | 102,330 | +0.01(+0.15%) |
May 03, 2022 | 5.955 | 5.964 | 5.909 | 5.927 | 72,452 | +0.00(+0.00%) |
May 02, 2022 | 6.046 | 6.074 | 5.927 | 5.927 | 104,982 | -0.16(-2.70%) |
Apr 29, 2022 | 6.065 | 6.092 | 5.955 | 6.092 | 257,813 | +0.02(+0.30%) |
Apr 28, 2022 | 5.937 | 6.074 | 5.881 | 6.074 | 257,937 | +0.16(+2.79%) |
Apr 27, 2022 | 5.900 | 5.909 | 5.854 | 5.909 | 173,165 | +0.00(+0.00%) |
Apr 26, 2022 | 5.937 | 5.946 | 5.883 | 5.909 | 126,049 | +0.00(+0.00%) |
Apr 25, 2022 | 5.918 | 5.950 | 5.891 | 5.909 | 156,735 | -0.05(-0.77%) |
Apr 22, 2022 | 6.074 | 6.101 | 5.937 | 5.955 | 170,607 | -0.11(-1.81%) |
Apr 21, 2022 | 6.092 | 6.097 | 6.023 | 6.065 | 210,531 | -0.01(-0.15%) |
Apr 20, 2022 | 6.010 | 6.074 | 5.973 | 6.074 | 195,139 | +0.07(+1.22%) |
Apr 19, 2022 | 6.010 | 6.010 | 5.927 | 6.001 | 362,254 | +0.04(+0.61%) |
Apr 18, 2022 | 6.001 | 6.001 | 5.927 | 5.964 | 292,905 | -0.05(-0.76%) |
Apr 14, 2022 | 6.120 | 6.149 | 6.010 | 6.010 | 204,203 | -0.13(-2.09%) |
Apr 13, 2022 | 6.184 | 6.193 | 6.138 | 6.138 | 229,465 | -0.07(-1.18%) |
Apr 12, 2022 | 6.338 | 6.338 | 6.175 | 6.211 | 104,815 | -0.08(-1.30%) |
Apr 11, 2022 | 6.357 | 6.375 | 6.266 | 6.293 | 124,179 | -0.06(-1.00%) |
Apr 08, 2022 | 6.329 | 6.393 | 6.266 | 6.357 | 149,829 | +0.00(+0.00%) |
Apr 07, 2022 | 6.357 | 6.387 | 6.329 | 6.357 | 69,124 | -0.01(-0.14%) |
Apr 06, 2022 | 6.357 | 6.411 | 6.329 | 6.366 | 82,636 | -0.01(-0.14%) |
Apr 05, 2022 | 6.402 | 6.439 | 6.366 | 6.375 | 72,954 | -0.03(-0.43%) |
Apr 04, 2022 | 6.411 | 6.416 | 6.348 | 6.402 | 122,777 | -0.02(-0.28%) |
Apr 01, 2022 | 6.402 | 6.456 | 6.311 | 6.420 | 195,781 | -0.02(-0.28%) |
Mar 31, 2022 | 6.338 | 6.439 | 6.302 | 6.439 | 156,437 | +0.10(+1.58%) |
Mar 30, 2022 | 6.338 | 6.366 | 6.329 | 6.338 | 90,507 | +0.00(+0.00%) |
Mar 29, 2022 | 6.257 | 6.375 | 6.218 | 6.338 | 183,843 | +0.06(+1.02%) |
Mar 28, 2022 | 6.375 | 6.375 | 6.247 | 6.275 | 195,398 | -0.10(-1.57%) |
Mar 25, 2022 | 6.375 | 6.384 | 6.329 | 6.375 | 143,626 | +0.01(+0.14%) |
Mar 24, 2022 | 6.393 | 6.402 | 6.357 | 6.366 | 118,109 | -0.04(-0.57%) |
Mar 23, 2022 | 6.411 | 6.448 | 6.393 | 6.402 | 101,522 | -0.03(-0.42%) |
Mar 22, 2022 | 6.430 | 6.452 | 6.393 | 6.430 | 69,852 | +0.00(+0.00%) |
Mar 21, 2022 | 6.548 | 6.566 | 6.420 | 6.430 | 171,328 | -0.14(-2.08%) |
Mar 18, 2022 | 6.557 | 6.575 | 6.521 | 6.566 | 153,138 | +0.04(+0.56%) |
Mar 17, 2022 | 6.530 | 6.557 | 6.466 | 6.530 | 92,497 | +0.01(+0.14%) |
Mar 16, 2022 | 6.466 | 6.539 | 6.430 | 6.521 | 198,721 | +0.06(+0.99%) |
Mar 15, 2022 | 6.457 | 6.575 | 6.430 | 6.457 | 192,061 | +0.03(+0.42%) |
Mar 14, 2022 | 6.457 | 6.457 | 6.411 | 6.430 | 127,283 | -0.04(-0.56%) |
Mar 11, 2022 | 6.484 | 6.484 | 6.411 | 6.466 | 103,385 | +0.01(+0.14%) |
Mar 10, 2022 | 6.484 | 6.500 | 6.441 | 6.457 | 191,920 | -0.07(-1.11%) |
Mar 09, 2022 | 6.538 | 6.548 | 6.511 | 6.529 | 146,231 | +0.00(+0.00%) |
Mar 08, 2022 | 6.584 | 6.584 | 6.529 | 6.529 | 92,012 | -0.05(-0.69%) |
Mar 07, 2022 | 6.711 | 6.711 | 6.557 | 6.575 | 89,686 | -0.15(-2.16%) |
Mar 04, 2022 | 6.774 | 6.792 | 6.720 | 6.720 | 61,202 | -0.09(-1.33%) |
Mar 03, 2022 | 6.783 | 6.820 | 6.755 | 6.811 | 80,261 | +0.05(+0.81%) |
Mar 02, 2022 | 6.738 | 6.801 | 6.693 | 6.756 | 112,831 | +0.02(+0.27%) |
Mar 01, 2022 | 6.638 | 6.774 | 6.629 | 6.738 | 189,225 | +0.12(+1.78%) |
Feb 28, 2022 | 6.575 | 6.620 | 6.538 | 6.620 | 159,434 | +0.05(+0.69%) |
Feb 25, 2022 | 6.520 | 6.593 | 6.525 | 6.575 | 211,506 | +0.05(+0.69%) |
Feb 24, 2022 | 6.475 | 6.529 | 6.475 | 6.529 | 129,019 | +0.04(+0.56%) |
Feb 23, 2022 | 6.511 | 6.511 | 6.475 | 6.493 | 95,663 | -0.01(-0.14%) |
Feb 22, 2022 | 6.538 | 6.548 | 6.484 | 6.502 | 204,978 | -0.03(-0.42%) |
Feb 18, 2022 | 6.529 | 0 | -0.01(-0.14%) | |||
Feb 17, 2022 | 6.548 | 6.611 | 6.529 | 6.538 | 150,831 | +0.00(+0.00%) |
Feb 16, 2022 | 6.493 | 6.557 | 6.475 | 6.538 | 321,213 | +0.05(+0.84%) |
Feb 15, 2022 | 6.538 | 6.548 | 6.475 | 6.484 | 257,264 | -0.06(-0.96%) |
Feb 14, 2022 | 6.584 | 6.611 | 6.502 | 6.547 | 199,058 | -0.08(-1.24%) |
Feb 11, 2022 | 6.720 | 6.720 | 6.587 | 6.629 | 209,927 | -0.09(-1.35%) |
Feb 10, 2022 | 6.756 | 6.756 | 6.702 | 6.720 | 90,385 | -0.04(-0.53%) |
Feb 09, 2022 | 6.765 | 6.765 | 6.738 | 6.756 | 50,276 | -0.01(-0.13%) |
Feb 08, 2022 | 6.720 | 6.774 | 6.711 | 6.765 | 64,924 | +0.02(+0.27%) |
Feb 07, 2022 | 6.738 | 6.783 | 6.720 | 6.747 | 92,356 | +0.03(+0.40%) |
Feb 04, 2022 | 6.756 | 6.792 | 6.702 | 6.720 | 123,063 | -0.04(-0.53%) |
Feb 03, 2022 | 6.783 | 6.810 | 6.756 | 97,804 | -0.05(-0.80%) | |
Feb 02, 2022 | 6.792 | 6.864 | 6.792 | 6.810 | 94,908 | +0.03(+0.40%) |
Feb 01, 2022 | 6.774 | 6.810 | 6.766 | 6.783 | 114,966 | +0.04(+0.54%) |
Jan 31, 2022 | 6.765 | 6.774 | 6.747 | 158,786 | +0.00(+0.00%) | |
Jan 28, 2022 | 6.801 | 6.801 | 6.729 | 6.747 | 209,916 | -0.05(-0.66%) |
Jan 27, 2022 | 6.810 | 6.846 | 6.774 | 6.792 | 108,755 | -0.02(-0.27%) |
Jan 26, 2022 | 6.882 | 6.896 | 6.801 | 6.810 | 92,581 | -0.04(-0.53%) |
Jan 25, 2022 | 6.693 | 6.882 | 6.693 | 6.846 | 132,614 | +0.09(+1.34%) |
Jan 24, 2022 | 6.774 | 6.792 | 6.684 | 6.756 | 169,666 | -0.05(-0.80%) |
Jan 21, 2022 | 6.819 | 6.910 | 6.765 | 6.810 | 203,631 | -0.07(-1.05%) |
Jan 20, 2022 | 6.973 | 7.049 | 6.873 | 6.882 | 195,585 | -0.09(-1.30%) |
Jan 19, 2022 | 7.045 | 7.095 | 6.964 | 6.973 | 238,461 | -0.10(-1.40%) |
Jan 18, 2022 | 7.199 | 7.217 | 7.072 | 7.072 | 193,239 | -0.18(-2.49%) |
Jan 14, 2022 | 7.253 | 0 | -0.11(-1.47%) | |||
Jan 13, 2022 | 7.415 | 7.433 | 7.352 | 7.361 | 75,776 | -0.04(-0.49%) |
Jan 12, 2022 | 7.442 | 7.451 | 7.379 | 7.397 | 74,489 | -0.01(-0.12%) |
Jan 11, 2022 | 7.496 | 7.496 | 7.397 | 7.406 | 116,544 | -0.06(-0.84%) |
Jan 10, 2022 | 7.433 | 7.483 | 7.433 | 7.469 | 131,703 | +0.04(+0.48%) |
Jan 07, 2022 | 7.451 | 7.469 | 7.424 | 7.433 | 62,951 | -0.02(-0.24%) |
Jan 06, 2022 | 7.478 | 7.478 | 7.424 | 7.451 | 50,599 | -0.03(-0.36%) |
Jan 05, 2022 | 7.532 | 7.532 | 7.451 | 7.478 | 84,042 | -0.05(-0.72%) |
Jan 04, 2022 | 7.550 | 7.550 | 7.514 | 7.532 | 85,174 | -0.02(-0.24%) |
Jan 03, 2022 | 7.532 | 7.559 | 7.496 | 7.550 | 98,029 | +0.04(+0.48%) |
Dec 31, 2021 | 7.550 | 7.577 | 7.514 | 7.514 | 67,885 | +0.00(+0.00%) |
Dec 30, 2021 | 7.559 | 7.564 | 7.514 | 7.514 | 86,784 | -0.03(-0.36%) |
Dec 29, 2021 | 7.559 | 7.559 | 7.514 | 7.541 | 100,113 | -0.02(-0.24%) |
Dec 28, 2021 | 7.550 | 7.559 | 7.528 | 7.559 | 34,375 | +0.03(+0.36%) |
Dec 27, 2021 | 7.541 | 7.559 | 7.523 | 7.532 | 41,195 | +0.02(+0.24%) |
Dec 23, 2021 | 7.541 | 7.546 | 7.505 | 7.514 | 113,333 | -0.03(-0.36%) |
Dec 22, 2021 | 7.523 | 7.559 | 7.510 | 7.541 | 95,000 | +0.04(+0.48%) |
Dec 21, 2021 | 7.550 | 7.550 | 7.478 | 7.505 | 58,369 | -0.02(-0.24%) |
Dec 20, 2021 | 7.532 | 7.577 | 7.514 | 7.523 | 77,002 | -0.01(-0.12%) |
Dec 17, 2021 | 7.577 | 7.577 | 7.523 | 7.532 | 100,146 | -0.01(-0.12%) |
Dec 16, 2021 | 7.523 | 7.559 | 7.487 | 7.541 | 91,175 | +0.05(+0.72%) |
Dec 15, 2021 | 7.577 | 7.577 | 7.469 | 7.487 | 155,963 | -0.07(-0.95%) |
Dec 14, 2021 | 7.550 | 7.559 | 7.514 | 7.559 | 66,313 | +0.01(+0.12%) |
Dec 13, 2021 | 7.487 | 7.577 | 7.469 | 7.550 | 148,851 | +0.10(+1.33%) |
Dec 10, 2021 | 7.505 | 7.505 | 7.424 | 7.451 | 112,971 | +0.03(+0.36%) |
Dec 09, 2021 | 7.433 | 7.532 | 7.406 | 7.424 | 114,850 | +0.01(+0.12%) |
Dec 08, 2021 | 7.433 | 7.451 | 7.397 | 7.415 | 70,281 | -0.02(-0.24%) |
Dec 07, 2021 | 7.380 | 7.479 | 7.317 | 7.433 | 164,439 | +0.08(+1.10%) |
Dec 06, 2021 | 7.362 | 7.362 | 7.312 | 7.353 | 56,715 | +0.01(+0.12%) |
Dec 03, 2021 | 7.380 | 7.388 | 7.317 | 7.344 | 83,701 | -0.02(-0.24%) |
Dec 02, 2021 | 7.397 | 7.397 | 7.344 | 7.362 | 69,472 | -0.02(-0.24%) |
Dec 01, 2021 | 7.388 | 7.424 | 7.376 | 7.380 | 79,511 | -0.01(-0.12%) |
Nov 30, 2021 | 7.388 | 7.397 | 7.380 | 7.388 | 138,720 | +0.00(+0.00%) |
Nov 29, 2021 | 7.388 | 7.388 | 7.362 | 7.388 | 64,318 | +0.00(+0.00%) |
Nov 26, 2021 | 7.371 | 7.388 | 7.358 | 7.388 | 59,496 | +0.03(+0.37%) |
Nov 24, 2021 | 7.362 | 7.362 | 7.330 | 7.362 | 57,427 | +0.00(+0.00%) |
Nov 23, 2021 | 7.397 | 7.397 | 7.344 | 7.362 | 54,685 | -0.04(-0.48%) |
Nov 22, 2021 | 7.397 | 7.424 | 7.380 | 7.397 | 49,900 | +0.03(+0.36%) |
Nov 19, 2021 | 7.397 | 7.406 | 7.326 | 7.371 | 90,748 | -0.02(-0.24%) |
Nov 18, 2021 | 7.353 | 7.388 | 7.366 | 7.388 | 80,170 | +0.05(+0.73%) |
Nov 17, 2021 | 7.362 | 7.362 | 7.299 | 7.335 | 48,343 | -0.02(-0.24%) |
Nov 16, 2021 | 7.388 | 7.397 | 7.335 | 7.353 | 72,097 | -0.04(-0.49%) |
Nov 15, 2021 | 7.397 | 7.397 | 7.362 | 7.388 | 46,235 | +0.02(+0.24%) |
Nov 12, 2021 | 7.424 | 7.433 | 7.335 | 7.371 | 91,272 | -0.03(-0.36%) |
Nov 11, 2021 | 7.344 | 7.397 | 7.335 | 7.397 | 59,554 | +0.06(+0.85%) |
Nov 10, 2021 | 7.424 | 7.335 | 97,151 | -0.08(-1.08%) | ||
Nov 09, 2021 | 7.397 | 7.433 | 7.384 | 7.415 | 97,692 | +0.04(+0.48%) |
Nov 08, 2021 | 7.380 | 7.415 | 7.344 | 7.380 | 87,405 | +0.04(+0.49%) |
Nov 05, 2021 | 7.281 | 7.371 | 7.272 | 7.344 | 83,470 | +0.12(+1.61%) |
Nov 04, 2021 | 7.335 | 7.335 | 7.228 | 7.228 | 84,609 | -0.11(-1.46%) |
Nov 03, 2021 | 7.353 | 7.353 | 7.299 | 7.335 | 75,421 | -0.02(-0.24%) |
Nov 02, 2021 | 7.308 | 7.353 | 7.299 | 7.353 | 213,027 | +0.07(+0.98%) |
Nov 01, 2021 | 7.183 | 7.290 | 7.165 | 7.281 | 177,100 | +0.12(+1.62%) |
Oct 29, 2021 | 7.031 | 7.165 | 7.018 | 7.165 | 159,509 | +0.15(+2.17%) |
Oct 28, 2021 | 6.978 | 7.013 | 6.969 | 7.013 | 135,627 | +0.01(+0.13%) |
Oct 27, 2021 | 7.013 | 7.049 | 6.960 | 7.004 | 127,755 | -0.03(-0.38%) |
Oct 26, 2021 | 7.058 | 7.031 | 140,531 | -0.02(-0.25%) | ||
Oct 25, 2021 | 7.120 | 7.156 | 7.013 | 7.049 | 171,057 | -0.07(-1.00%) |
Oct 22, 2021 | 7.138 | 7.165 | 7.103 | 7.120 | 63,907 | +0.00(+0.00%) |
Oct 21, 2021 | 7.174 | 7.183 | 7.112 | 7.120 | 129,868 | -0.07(-0.99%) |
Oct 20, 2021 | 7.210 | 7.210 | 7.183 | 7.192 | 58,136 | +0.00(+0.00%) |
Oct 19, 2021 | 7.228 | 7.237 | 7.165 | 7.192 | 71,846 | -0.02(-0.25%) |
Oct 18, 2021 | 7.219 | 7.255 | 7.183 | 7.210 | 81,621 | -0.01(-0.12%) |
Oct 15, 2021 | 7.237 | 7.255 | 7.165 | 7.219 | 77,599 | -0.02(-0.25%) |
Oct 14, 2021 | 7.263 | 7.263 | 7.219 | 7.237 | 160,853 | +0.00(+0.00%) |
Oct 13, 2021 | 7.174 | 7.237 | 7.139 | 7.237 | 104,463 | +0.07(+0.99%) |
Oct 12, 2021 | 7.121 | 7.165 | 7.112 | 7.165 | 101,852 | +0.04(+0.50%) |
Oct 11, 2021 | 7.094 | 7.139 | 7.068 | 7.130 | 130,406 | +0.03(+0.38%) |
Oct 08, 2021 | 7.139 | 7.148 | 7.094 | 7.103 | 63,017 | +0.00(+0.00%) |
Oct 07, 2021 | 7.148 | 7.165 | 7.103 | 7.103 | 130,117 | -0.01(-0.13%) |
Oct 06, 2021 | 7.121 | 7.121 | 7.094 | 7.112 | 44,977 | +0.01(+0.13%) |
Oct 05, 2021 | 7.112 | 7.139 | 7.085 | 7.103 | 116,158 | +0.01(+0.13%) |
Oct 04, 2021 | 7.139 | 7.148 | 7.076 | 7.094 | 97,759 | -0.02(-0.25%) |
Oct 01, 2021 | 7.157 | 7.157 | 7.068 | 7.112 | 131,934 | +0.01(+0.13%) |
Sep 30, 2021 | 7.183 | 7.201 | 7.112 | 7.103 | 192,351 | -0.04(-0.62%) |
Sep 29, 2021 | 7.335 | 7.343 | 7.112 | 7.148 | 329,250 | -0.14(-1.95%) |
Sep 28, 2021 | 7.352 | 7.370 | 7.290 | 7.290 | 125,235 | -0.07(-0.97%) |
Sep 27, 2021 | 7.450 | 7.450 | 7.335 | 7.361 | 121,141 | -0.07(-0.96%) |
Sep 24, 2021 | 7.459 | 7.468 | 7.419 | 7.432 | 50,649 | +0.00(+0.00%) |
Sep 23, 2021 | 7.521 | 7.521 | 7.432 | 7.432 | 94,066 | -0.06(-0.83%) |
Sep 22, 2021 | 7.504 | 7.521 | 7.477 | 7.495 | 117,263 | +0.01(+0.12%) |
Sep 21, 2021 | 7.504 | 7.504 | 7.477 | 7.486 | 52,817 | +0.02(+0.24%) |
Sep 20, 2021 | 7.477 | 7.477 | 7.415 | 7.468 | 102,911 | +0.00(+0.00%) |
Sep 17, 2021 | 7.486 | 7.490 | 7.458 | 7.468 | 62,021 | +0.00(+0.00%) |
Sep 16, 2021 | 7.504 | 7.521 | 7.440 | 7.468 | 132,695 | +0.00(+0.00%) |
Sep 15, 2021 | 7.468 | 7.504 | 7.468 | 7.468 | 131,452 | +0.01(+0.12%) |
Sep 14, 2021 | 7.459 | 7.468 | 7.434 | 7.459 | 58,419 | +0.03(+0.36%) |
Sep 13, 2021 | 7.450 | 7.450 | 7.417 | 7.432 | 46,238 | -0.01(-0.12%) |
Sep 10, 2021 | 7.432 | 7.441 | 7.388 | 7.441 | 56,403 | +0.04(+0.48%) |
Sep 09, 2021 | 7.424 | 7.450 | 7.397 | 7.406 | 49,312 | +0.00(+0.00%) |
Sep 08, 2021 | 7.432 | 7.432 | 7.397 | 7.406 | 56,970 | -0.02(-0.24%) |
Sep 07, 2021 | 7.459 | 7.459 | 7.397 | 7.424 | 74,681 | -0.03(-0.36%) |
Sep 03, 2021 | 7.486 | 7.495 | 7.424 | 7.450 | 51,612 | -0.02(-0.24%) |
Sep 02, 2021 | 7.503 | 7.512 | 7.450 | 7.468 | 80,462 | -0.02(-0.24%) |
Sep 01, 2021 | 7.512 | 7.512 | 7.468 | 7.486 | 84,255 | +0.00(+0.00%) |
Aug 31, 2021 | 7.503 | 7.512 | 7.468 | 7.486 | 65,518 | +0.02(+0.24%) |
Aug 30, 2021 | 7.495 | 7.503 | 7.459 | 7.468 | 60,182 | -0.01(-0.12%) |
Aug 27, 2021 | 7.495 | 7.512 | 7.450 | 7.477 | 75,240 | +0.02(+0.24%) |
Aug 26, 2021 | 7.486 | 7.512 | 7.459 | 7.459 | 87,833 | -0.02(-0.24%) |
Aug 25, 2021 | 7.503 | 7.503 | 7.477 | 7.477 | 50,186 | -0.01(-0.12%) |
Aug 24, 2021 | 7.503 | 7.503 | 7.477 | 7.486 | 111,325 | -0.01(-0.12%) |
Aug 23, 2021 | 7.503 | 7.512 | 7.482 | 7.495 | 63,674 | +0.01(+0.12%) |
Aug 20, 2021 | 7.495 | 7.512 | 7.450 | 7.486 | 66,168 | +0.02(+0.24%) |
Aug 19, 2021 | 7.459 | 7.495 | 7.450 | 7.468 | 75,516 | +0.03(+0.36%) |
Aug 18, 2021 | 7.450 | 7.459 | 7.424 | 7.441 | 82,466 | +0.02(+0.24%) |
Aug 17, 2021 | 7.432 | 7.432 | 7.344 | 7.424 | 76,523 | +0.01(+0.12%) |
Aug 16, 2021 | 7.441 | 7.441 | 7.379 | 7.415 | 82,619 | +0.01(+0.12%) |
Aug 13, 2021 | 7.397 | 7.459 | 7.397 | 7.406 | 95,553 | +0.01(+0.12%) |
Aug 12, 2021 | 7.450 | 7.477 | 7.397 | 7.397 | 88,090 | -0.04(-0.48%) |
Aug 11, 2021 | 7.477 | 7.512 | 7.424 | 7.432 | 127,433 | -0.02(-0.24%) |
Aug 10, 2021 | 7.468 | 7.512 | 7.397 | 7.450 | 139,843 | +0.02(+0.24%) |
Aug 09, 2021 | 7.459 | 7.512 | 7.415 | 7.432 | 42,343 | +0.00(+0.00%) |
Aug 06, 2021 | 7.468 | 7.468 | 7.415 | 7.432 | 41,197 | -0.01(-0.12%) |
Aug 05, 2021 | 7.486 | 7.486 | 7.441 | 7.441 | 48,597 | -0.01(-0.12%) |
Aug 04, 2021 | 7.592 | 7.592 | 7.424 | 7.450 | 168,844 | -0.13(-1.75%) |
Aug 03, 2021 | 7.530 | 7.583 | 7.512 | 7.583 | 61,273 | +0.08(+1.06%) |
Aug 02, 2021 | 7.494 | 7.530 | 7.477 | 7.503 | 71,916 | +0.04(+0.47%) |
Jul 30, 2021 | 7.441 | 7.512 | 7.406 | 7.468 | 146,830 | +0.04(+0.60%) |
Jul 29, 2021 | 7.397 | 7.459 | 7.388 | 7.424 | 124,274 | +0.04(+0.60%) |
Jul 28, 2021 | 7.309 | 7.406 | 7.291 | 7.379 | 259,092 | +0.10(+1.34%) |
Jul 27, 2021 | 7.291 | 7.300 | 7.265 | 7.282 | 85,799 | +0.00(+0.00%) |
Jul 26, 2021 | 7.273 | 7.291 | 7.247 | 7.282 | 132,698 | +0.04(+0.49%) |
Jul 23, 2021 | 7.194 | 7.247 | 7.150 | 7.247 | 162,180 | +0.07(+0.99%) |
Jul 22, 2021 | 7.167 | 7.194 | 7.159 | 7.176 | 112,183 | +0.00(+0.00%) |
Jul 21, 2021 | 7.212 | 7.234 | 7.159 | 7.176 | 213,331 | -0.05(-0.73%) |
Jul 20, 2021 | 7.220 | 7.238 | 7.203 | 7.229 | 99,855 | +0.02(+0.25%) |
Jul 19, 2021 | 7.247 | 7.291 | 7.185 | 7.212 | 181,879 | -0.04(-0.49%) |
Jul 16, 2021 | 7.318 | 7.331 | 7.212 | 7.247 | 149,145 | -0.05(-0.73%) |
Jul 15, 2021 | 7.309 | 7.371 | 7.265 | 7.300 | 171,568 | +0.01(+0.18%) |
Jul 14, 2021 | 7.362 | 7.379 | 7.282 | 7.287 | 145,464 | -0.08(-1.02%) |
Jul 13, 2021 | 7.388 | 7.450 | 7.362 | 7.362 | 64,463 | +0.00(+0.00%) |
Jul 12, 2021 | 7.441 | 7.441 | 7.353 | 7.362 | 74,765 | -0.04(-0.59%) |
Jul 09, 2021 | 7.432 | 7.432 | 7.379 | 7.406 | 86,090 | +0.00(+0.00%) |
Jul 08, 2021 | 7.388 | 7.423 | 7.371 | 7.406 | 109,951 | +0.04(+0.48%) |
Jul 07, 2021 | 7.353 | 7.406 | 7.333 | 7.371 | 91,992 | +0.02(+0.24%) |
Jul 06, 2021 | 7.318 | 7.353 | 7.291 | 7.353 | 106,478 | +0.04(+0.60%) |
Jul 02, 2021 | 7.274 | 7.309 | 7.256 | 7.309 | 91,770 | +0.07(+0.97%) |