Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.45	13.52	13.34	13.37	287,124	+0.05(+0.40%)
Jun 29, 2015	13.61	13.77	13.28	13.32	273,725	-0.45(-3.26%)
Jun 26, 2015	13.64	13.83	13.57	13.77	653,364	+0.17(+1.25%)
Jun 25, 2015	13.77	13.77	13.56	13.60	199,640	-0.12(-0.85%)
Jun 24, 2015	13.83	13.94	13.71	13.71	172,003	-0.13(-0.97%)
Jun 23, 2015	13.76	13.89	13.65	13.85	167,648	+0.07(+0.52%)
Jun 22, 2015	13.91	13.92	13.77	13.78	223,428	-0.04(-0.26%)
Jun 19, 2015	13.73	13.94	13.67	13.81	479,637	+0.12(+0.85%)
Jun 18, 2015	13.60	13.75	13.54	13.70	206,754	+0.18(+1.33%)
Jun 17, 2015	13.58	13.67	13.51	13.52	240,061	+0.00(+0.00%)
Jun 16, 2015	13.50	13.54	13.41	13.52	422,272	-0.04(-0.26%)
Jun 15, 2015	13.55	13.63	13.40	13.55	358,620	-0.14(-1.05%)
Jun 12, 2015	13.58	13.77	13.52	13.70	250,519	+0.01(+0.07%)
Jun 11, 2015	13.82	13.84	13.56	13.69	301,851	-0.04(-0.33%)
Jun 10, 2015	13.36	13.80	13.36	13.73	550,983	+0.46(+3.45%)
Jun 09, 2015	13.43	13.46	13.26	13.28	355,086	-0.11(-0.80%)
Jun 08, 2015	13.29	13.40	13.28	13.38	294,877	+0.08(+0.61%)
Jun 05, 2015	13.25	13.37	13.24	13.30	320,443	+0.03(+0.20%)
Jun 04, 2015	13.54	13.61	13.26	13.28	328,042	-0.35(-2.57%)
Jun 03, 2015	13.54	13.67	13.43	13.62	269,065	+0.11(+0.80%)
Jun 02, 2015	13.38	13.64	13.36	13.52	334,530	+0.05(+0.40%)
Jun 01, 2015	13.44	13.51	13.29	13.46	283,637	+0.12(+0.87%)
May 29, 2015	13.46	13.58	13.34	13.35	319,051	-0.15(-1.13%)
May 28, 2015	13.56	13.56	13.44	13.50	369,669	-0.11(-0.79%)
May 27, 2015	13.51	13.67	13.45	13.61	225,046	+0.14(+1.07%)
May 26, 2015	13.62	13.68	13.37	13.46	461,270	-0.22(-1.57%)
May 22, 2015	13.92	13.68	13.68	13.68	268,347	-0.27(-1.93%)
May 21, 2015	13.92	14.14	13.89	13.95	362,201	-0.03(-0.19%)
May 20, 2015	13.87	14.03	13.71	13.97	321,682	+0.14(+1.04%)
May 19, 2015	13.70	13.88	13.56	13.83	276,421	+0.13(+0.98%)
May 18, 2015	13.66	13.72	13.54	13.70	286,939	+0.04(+0.26%)
May 15, 2015	13.78	13.86	13.56	13.66	235,904	-0.22(-1.61%)
May 14, 2015	13.78	13.99	13.70	13.89	325,703	+0.17(+1.24%)
May 13, 2015	13.59	13.75	13.50	13.72	304,788	+0.16(+1.19%)
May 12, 2015	13.61	13.65	13.42	13.55	235,787	-0.13(-0.91%)
May 11, 2015	13.63	13.80	13.63	13.68	336,699	+0.03(+0.20%)
May 08, 2015	13.70	13.76	13.45	13.65	368,477	+0.17(+1.26%)
May 07, 2015	13.49	13.66	13.37	13.48	474,096	-0.04(-0.33%)
May 06, 2015	13.62	13.77	13.36	13.53	667,439	-0.06(-0.46%)
May 05, 2015	13.62	13.81	13.54	13.59	559,601	-0.03(-0.20%)
May 04, 2015	13.70	13.76	13.51	13.62	559,518	-0.09(-0.65%)
May 01, 2015	13.61	13.76	13.42	13.71	857,455	-0.34(-2.42%)
Apr 30, 2015	15.14	15.39	13.65	14.05	895,885	-0.82(-5.53%)
Apr 29, 2015	14.85	15.02	14.71	14.87	317,883	-0.06(-0.42%)
Apr 28, 2015	14.81	15.03	14.67	14.93	280,538	+0.07(+0.48%)
Apr 27, 2015	14.61	15.04	14.60	14.86	346,091	+0.26(+1.77%)
Apr 24, 2015	14.71	14.71	14.51	14.60	432,524	-0.08(-0.55%)
Apr 23, 2015	14.66	14.79	14.52	14.68	242,915	-0.06(-0.42%)
Apr 22, 2015	14.47	14.81	14.45	14.74	212,712	+0.22(+1.54%)
Apr 21, 2015	14.62	14.63	14.36	14.52	373,872	-0.04(-0.25%)
Apr 20, 2015	14.35	14.73	14.30	14.56	247,530	+0.32(+2.26%)
Apr 17, 2015	14.48	14.51	14.13	14.23	295,164	-0.44(-2.98%)
Apr 16, 2015	14.55	14.77	14.48	14.67	230,398	+0.07(+0.49%)
Apr 15, 2015	14.51	14.66	14.39	14.60	366,679	+0.18(+1.24%)
Apr 14, 2015	14.39	14.50	14.33	14.42	284,861	+0.05(+0.37%)
Apr 13, 2015	14.39	14.45	14.30	14.37	195,667	-0.01(-0.06%)
Apr 10, 2015	14.40	14.47	14.38	14.38	243,126	-0.05(-0.37%)
Apr 09, 2015	14.45	14.51	14.29	14.43	343,819	-0.04(-0.31%)
Apr 08, 2015	14.52	14.52	14.40	14.47	316,291	-0.02(-0.12%)
Apr 07, 2015	14.47	14.64	14.42	14.49	383,691	+0.01(+0.06%)
Apr 06, 2015	14.29	14.54	14.21	14.48	583,424	+0.08(+0.56%)
Apr 02, 2015	14.29	14.40	14.40	14.40	268,044	+0.14(+1.00%)
Apr 01, 2015	14.05	14.27	13.98	14.26	443,594	+0.15(+1.08%)
Mar 31, 2015	14.22	14.22	14.01	14.11	388,264	-0.21(-1.44%)
Mar 30, 2015	14.30	14.35	14.21	14.31	327,297	+0.13(+0.94%)
Mar 27, 2015	14.28	14.29	14.13	14.18	353,757	-0.04(-0.31%)
Mar 26, 2015	14.13	14.36	14.12	14.22	360,649	+0.06(+0.44%)
Mar 25, 2015	14.46	14.55	14.14	14.16	331,842	-0.29(-2.04%)
Mar 24, 2015	14.38	14.52	14.25	14.46	306,565	+0.08(+0.56%)
Mar 23, 2015	14.28	14.46	14.20	14.38	390,593	+0.06(+0.44%)
Mar 20, 2015	14.15	14.40	14.05	14.31	464,982	+0.24(+1.71%)
Mar 19, 2015	13.83	14.12	13.80	14.07	379,759	+0.19(+1.35%)
Mar 18, 2015	13.53	13.93	13.47	13.89	330,277	+0.29(+2.10%)
Mar 17, 2015	13.47	13.72	13.47	13.60	227,867	+0.04(+0.26%)
Mar 16, 2015	13.47	13.70	13.40	13.56	231,530	+0.14(+1.06%)
Mar 13, 2015	13.52	13.52	13.25	13.42	274,056	-0.12(-0.86%)
Mar 12, 2015	13.36	13.55	13.25	13.54	256,066	+0.29(+2.23%)
Mar 11, 2015	13.13	13.25	13.10	13.24	229,499	+0.08(+0.61%)
Mar 10, 2015	13.19	13.30	13.03	13.16	255,516	-0.21(-1.60%)
Mar 09, 2015	13.25	13.60	13.25	13.38	268,865	+0.14(+1.08%)
Mar 06, 2015	13.40	13.56	13.18	13.23	341,767	-0.30(-2.24%)
Mar 05, 2015	13.50	13.76	13.35	13.54	465,594	+0.12(+0.87%)
Mar 04, 2015	13.79	13.82	13.39	13.42	604,341	-0.40(-2.90%)
Mar 03, 2015	14.95	14.95	13.92	13.82	596,550	-1.15(-7.67%)
Mar 02, 2015	15.13	15.52	14.70	14.97	715,044	+0.29(+2.00%)
Feb 27, 2015	14.75	15.00	14.60	14.68	491,843	-0.12(-0.84%)
Feb 26, 2015	14.59	14.92	14.48	14.80	292,870	+0.22(+1.53%)
Feb 25, 2015	14.62	14.69	14.43	14.58	260,585	-0.08(-0.55%)
Feb 24, 2015	14.19	14.68	14.19	14.66	395,653	+0.48(+3.39%)
Feb 23, 2015	14.17	14.34	14.08	14.18	235,329	+0.01(+0.06%)
Feb 20, 2015	14.13	14.24	13.96	14.17	304,032	+0.03(+0.19%)
Feb 19, 2015	14.34	14.34	14.12	14.14	200,577	-0.26(-1.79%)
Feb 18, 2015	14.08	14.58	14.08	14.40	343,678	+0.28(+2.02%)
Feb 17, 2015	14.02	14.19	13.98	14.11	198,184	+0.10(+0.70%)
Feb 13, 2015	13.94	14.02	14.02	14.02	208,662	+0.08(+0.57%)
Feb 12, 2015	13.91	14.15	13.86	13.94	243,409	+0.12(+0.84%)
Feb 11, 2015	13.90	13.97	13.74	13.82	283,933	-0.11(-0.77%)
Feb 10, 2015	14.26	14.35	13.93	13.93	259,172	-0.24(-1.70%)
Feb 09, 2015	14.48	14.70	14.16	14.17	313,505	-0.43(-2.93%)
Feb 06, 2015	14.16	14.62	14.13	14.60	449,493	+0.47(+3.34%)
Feb 05, 2015	13.79	14.24	13.74	14.12	385,156	+0.41(+2.98%)
Feb 04, 2015	13.91	13.97	13.70	13.71	387,496	-0.19(-1.34%)
Feb 03, 2015	13.83	14.15	13.77	13.90	445,361	+0.19(+1.36%)
Feb 02, 2015	13.66	13.83	13.55	13.71	341,337	+0.12(+0.92%)
Jan 30, 2015	13.80	13.80	13.57	13.59	292,509	-0.35(-2.49%)
Jan 29, 2015	13.79	13.95	13.64	13.94	371,117	+0.22(+1.62%)
Jan 28, 2015	14.20	14.20	13.64	13.71	354,866	-0.38(-2.71%)
Jan 27, 2015	13.90	14.14	13.77	14.10	303,065	-0.05(-0.38%)
Jan 26, 2015	13.88	14.24	13.70	14.15	379,627	+0.24(+1.73%)
Jan 23, 2015	14.11	14.17	13.87	13.91	228,840	-0.27(-1.88%)
Jan 22, 2015	13.62	14.18	13.44	14.18	338,116	+0.67(+4.94%)
Jan 21, 2015	13.54	13.77	13.46	13.51	346,177	-0.13(-0.98%)
Jan 20, 2015	13.89	13.89	13.54	13.64	588,135	+0.22(+1.66%)
Jan 16, 2015	13.09	13.44	13.09	13.42	329,730	+0.25(+1.89%)
Jan 15, 2015	13.34	13.47	13.06	13.17	280,616	-0.12(-0.87%)
Jan 14, 2015	13.18	13.34	13.11	13.29	352,139	-0.08(-0.60%)
Jan 13, 2015	13.32	13.55	13.16	13.37	344,737	+0.21(+1.62%)
Jan 12, 2015	13.13	13.20	12.85	13.15	276,693	+0.00(+0.00%)
Jan 09, 2015	13.55	13.58	13.02	13.15	314,185	-0.44(-3.21%)
Jan 08, 2015	13.46	13.59	13.23	13.59	311,181	+0.28(+2.07%)
Jan 07, 2015	13.14	13.33	13.06	13.31	349,271	+0.31(+2.40%)
Jan 06, 2015	13.35	13.58	12.93	13.00	247,307	-0.28(-2.08%)
Jan 05, 2015	13.52	13.69	13.20	13.28	238,418	-0.37(-2.74%)
Jan 02, 2015	13.78	13.85	13.40	13.65	166,734	-0.09(-0.65%)
Dec 31, 2014	13.85	13.74	13.74	13.74	400,246	-0.04(-0.32%)
Dec 30, 2014	13.97	14.00	13.79	13.79	170,664	-0.21(-1.53%)
Dec 29, 2014	14.07	14.18	13.96	14.00	170,857	-0.10(-0.69%)
Dec 26, 2014	13.82	14.15	13.82	14.10	164,905	+0.28(+2.00%)
Dec 24, 2014	13.69	13.82	13.82	13.82	189,223	+0.14(+1.04%)
Dec 23, 2014	13.73	13.83	13.59	13.68	262,783	+0.07(+0.52%)
Dec 22, 2014	13.64	13.76	13.51	13.61	307,527	+0.05(+0.39%)
Dec 19, 2014	13.66	13.83	13.55	13.55	1,258,362	-0.08(-0.59%)
Dec 18, 2014	13.60	13.74	13.46	13.63	224,385	+0.25(+1.86%)
Dec 17, 2014	12.93	13.38	12.82	13.38	404,590	+0.46(+3.58%)
Dec 16, 2014	12.96	13.35	12.90	12.92	407,181	-0.10(-0.75%)
Dec 15, 2014	13.26	13.30	12.96	13.02	290,447	-0.13(-1.01%)
Dec 12, 2014	13.22	13.46	13.14	13.15	280,637	-0.26(-1.92%)
Dec 11, 2014	13.48	13.79	13.40	13.41	263,372	+0.03(+0.20%)
Dec 10, 2014	13.87	13.96	13.38	13.38	296,787	-0.58(-4.14%)
Dec 09, 2014	13.30	14.00	13.27	13.96	312,612	+0.47(+3.50%)
Dec 08, 2014	13.72	13.95	13.49	13.49	370,555	-0.32(-2.32%)
Dec 05, 2014	13.74	14.03	13.70	13.81	324,654	+0.16(+1.17%)
Dec 04, 2014	13.54	13.79	13.35	13.65	399,715	-0.03(-0.20%)
Dec 03, 2014	13.38	13.93	13.33	13.68	278,054	+0.35(+2.60%)
Dec 02, 2014	13.18	13.51	13.15	13.33	325,569	+0.20(+1.49%)
Dec 01, 2014	13.27	13.38	13.12	13.14	339,014	-0.14(-1.07%)
Nov 28, 2014	13.61	13.66	13.28	13.28	179,336	-0.28(-2.04%)
Nov 26, 2014	13.71	13.55	13.55	13.55	188,212	-0.17(-1.23%)
Nov 25, 2014	13.72	13.77	13.56	13.72	201,762	+0.00(+0.00%)
Nov 24, 2014	13.65	13.80	13.55	13.72	270,199	+0.07(+0.52%)
Nov 21, 2014	13.93	14.06	13.62	13.65	231,321	-0.02(-0.13%)
Nov 20, 2014	13.35	13.68	13.35	13.67	246,130	+0.22(+1.65%)
Nov 19, 2014	13.62	13.73	13.31	13.45	370,611	-0.25(-1.82%)
Nov 18, 2014	13.83	14.03	13.69	13.70	236,949	-0.13(-0.97%)
Nov 17, 2014	13.85	14.03	13.83	13.83	207,734	-0.10(-0.70%)
Nov 14, 2014	13.88	14.02	13.73	13.93	213,781	+0.05(+0.38%)
Nov 13, 2014	14.05	14.15	13.85	13.87	328,670	-0.20(-1.45%)
Nov 12, 2014	13.91	14.10	13.63	14.08	328,360	+0.12(+0.89%)
Nov 11, 2014	14.14	14.18	13.87	13.95	248,012	-0.22(-1.57%)
Nov 10, 2014	13.89	14.21	13.75	14.18	390,681	+0.28(+1.98%)
Nov 07, 2014	13.88	14.01	13.63	13.90	407,399	-0.03(-0.19%)
Nov 06, 2014	13.64	13.94	13.50	13.93	367,191	+0.28(+2.08%)
Nov 05, 2014	12.88	13.67	12.31	13.64	743,204	+1.15(+9.25%)
Nov 04, 2014	12.47	12.65	12.41	12.49	271,813	-0.04(-0.35%)
Nov 03, 2014	12.66	12.83	12.45	12.53	333,692	-0.08(-0.63%)
Oct 31, 2014	12.54	12.65	12.36	12.61	384,341	+0.35(+2.82%)
Oct 30, 2014	12.27	12.44	12.14	12.27	331,625	-0.07(-0.58%)
Oct 29, 2014	12.41	12.48	12.24	12.34	403,109	-0.06(-0.50%)
Oct 28, 2014	11.82	12.41	11.81	12.40	310,748	+0.63(+5.36%)
Oct 27, 2014	11.89	12.01	12.01	11.77	208,577	-0.24(-2.00%)
Oct 24, 2014	12.01	12.02	11.88	12.01	183,110	+0.04(+0.30%)
Oct 23, 2014	11.85	12.07	11.73	11.97	364,949	+0.30(+2.59%)
Oct 22, 2014	11.93	12.08	11.65	11.67	202,907	-0.20(-1.65%)
Oct 21, 2014	11.72	11.90	11.72	11.87	239,896	+0.18(+1.52%)
Oct 20, 2014	11.58	11.64	11.56	11.69	348,911	+0.13(+1.15%)
Oct 17, 2014	11.74	11.80	11.51	11.56	380,161	-0.09(-0.76%)
Oct 16, 2014	11.35	11.85	11.32	11.64	367,971	+0.09(+0.77%)
Oct 15, 2014	11.13	11.64	11.13	11.56	358,178	+0.22(+1.96%)
Oct 14, 2014	11.12	11.59	11.12	11.33	346,567	+0.31(+2.82%)
Oct 13, 2014	11.01	11.24	11.01	11.02	414,853	+0.01(+0.08%)
Oct 10, 2014	10.92	11.18	10.92	11.01	475,971	+0.05(+0.49%)
Oct 09, 2014	11.01	11.07	10.90	10.96	467,225	-0.04(-0.32%)
Oct 08, 2014	10.69	11.01	10.36	11.00	743,647	+0.26(+2.40%)
Oct 07, 2014	10.80	10.93	10.74	10.74	691,092	-0.17(-1.55%)
Oct 06, 2014	11.19	11.28	10.70	10.91	730,874	-0.24(-2.15%)
Oct 03, 2014	11.45	11.59	11.14	11.15	459,461	-0.20(-1.80%)
Oct 02, 2014	11.33	11.55	11.29	11.35	307,972	+0.06(+0.55%)
Oct 01, 2014	11.72	11.72	11.29	11.29	334,799	-0.47(-4.00%)
Sep 30, 2014	12.09	12.09	11.76	11.76	279,456	-0.31(-2.58%)
Sep 29, 2014	11.96	12.11	11.88	12.07	188,113	-0.01(-0.07%)
Sep 26, 2014	12.07	12.18	11.95	12.08	166,906	+0.04(+0.29%)
Sep 25, 2014	12.23	12.32	12.00	12.04	295,553	-0.20(-1.67%)
Sep 24, 2014	12.26	12.31	12.04	12.25	223,115	+0.02(+0.15%)
Sep 23, 2014	12.40	12.49	12.23	12.23	196,391	-0.26(-2.06%)
Sep 22, 2014	12.66	12.66	12.35	12.49	196,171	-0.20(-1.54%)
Sep 19, 2014	12.79	12.89	12.68	12.68	475,734	-0.09(-0.70%)
Sep 18, 2014	12.89	12.91	12.71	12.77	199,692	-0.04(-0.28%)
Sep 17, 2014	12.92	12.97	12.78	12.81	182,007	-0.10(-0.76%)
Sep 16, 2014	12.69	13.00	12.69	12.91	262,286	+0.14(+1.11%)
Sep 15, 2014	12.95	12.95	12.65	12.76	154,033	-0.22(-1.71%)
Sep 12, 2014	13.34	13.40	12.88	12.99	272,025	-0.36(-2.66%)
Sep 11, 2014	13.20	13.40	13.14	13.34	254,623	+0.04(+0.27%)
Sep 10, 2014	13.23	13.34	13.15	13.31	237,945	+0.09(+0.67%)
Sep 09, 2014	13.39	13.49	13.19	13.22	227,821	-0.23(-1.72%)
Sep 08, 2014	13.47	13.63	13.38	13.45	122,578	-0.07(-0.53%)
Sep 05, 2014	13.54	13.59	13.37	13.52	161,828	-0.12(-0.85%)
Sep 04, 2014	13.41	13.67	13.41	13.63	403,891	+0.22(+1.66%)
Sep 03, 2014	13.41	13.50	13.34	13.41	215,060	+0.04(+0.33%)
Sep 02, 2014	13.13	13.39	13.13	13.37	218,326	+0.29(+2.24%)
Aug 29, 2014	13.12	13.07	13.07	13.07	148,269	+0.01(+0.07%)
Aug 28, 2014	13.43	13.43	13.04	13.07	188,126	-0.39(-2.90%)
Aug 27, 2014	13.39	13.48	13.31	13.46	238,848	+0.11(+0.80%)
Aug 26, 2014	13.35	13.39	13.29	13.35	186,188	+0.04(+0.33%)
Aug 25, 2014	13.21	13.32	13.16	13.31	204,574	+0.14(+1.08%)
Aug 22, 2014	13.24	13.24	13.08	13.16	172,878	-0.13(-1.00%)
Aug 21, 2014	13.23	13.35	13.04	13.30	214,266	+0.06(+0.47%)
Aug 20, 2014	13.35	13.42	13.11	13.23	264,676	-0.22(-1.65%)
Aug 19, 2014	13.40	13.53	13.36	13.46	188,317	+0.05(+0.40%)
Aug 18, 2014	13.16	13.41	13.15	13.40	324,256	+0.35(+2.65%)
Aug 15, 2014	13.36	13.38	12.97	13.06	294,032	-0.15(-1.14%)
Aug 14, 2014	13.32	13.32	13.15	13.21	201,391	-0.09(-0.67%)
Aug 13, 2014	13.28	13.34	13.22	13.30	146,904	+0.05(+0.40%)
Aug 12, 2014	13.28	13.35	13.09	13.24	232,430	-0.05(-0.40%)
Aug 11, 2014	13.10	13.44	13.05	13.30	249,023	+0.20(+1.56%)
Aug 08, 2014	12.99	13.10	12.83	13.09	312,521	+0.09(+0.68%)
Aug 07, 2014	13.03	13.07	12.92	13.00	250,985	+0.01(+0.07%)
Aug 06, 2014	12.76	13.02	12.68	13.00	293,351	+0.11(+0.83%)
Aug 05, 2014	12.85	13.02	12.78	12.89	228,168	+0.00(+0.00%)
Aug 04, 2014	12.85	12.90	12.65	12.89	218,755	+0.07(+0.55%)
Aug 01, 2014	12.85	12.86	12.69	12.82	324,918	+0.00(+0.00%)
Jul 31, 2014	13.00	13.01	12.76	12.82	358,300	-0.18(-1.36%)
Jul 30, 2014	13.03	13.03	12.86	13.00	380,598	+0.04(+0.27%)
Jul 29, 2014	12.41	13.15	12.23	12.96	590,322	+0.79(+6.48%)
Jul 28, 2014	12.35	12.40	12.03	12.17	264,201	-0.14(-1.15%)
Jul 25, 2014	12.41	12.53	12.30	12.31	212,065	-0.26(-2.04%)
Jul 24, 2014	12.68	12.70	12.46	12.57	166,281	-0.07(-0.56%)
Jul 23, 2014	12.75	12.75	12.59	12.64	255,631	-0.10(-0.77%)
Jul 22, 2014	12.68	12.79	12.63	12.74	170,974	+0.12(+0.98%)
Jul 21, 2014	12.53	12.66	12.35	12.61	288,466	-0.03(-0.21%)
Jul 18, 2014	12.37	12.66	12.37	12.64	208,046	+0.24(+1.93%)
Jul 17, 2014	12.48	12.61	12.37	12.40	275,541	-0.16(-1.27%)
Jul 16, 2014	12.67	12.76	12.41	12.56	281,212	-0.01(-0.07%)
Jul 15, 2014	12.71	12.80	12.48	12.57	303,492	-0.16(-1.25%)
Jul 14, 2014	12.76	12.81	12.68	12.73	216,924	+0.10(+0.77%)
Jul 11, 2014	12.65	12.72	12.50	12.63	225,057	+0.01(+0.07%)
Jul 10, 2014	12.48	12.75	12.37	12.62	308,622	-0.12(-0.97%)
Jul 09, 2014	12.82	12.95	12.68	12.75	235,235	-0.04(-0.35%)
Jul 08, 2014	12.87	12.94	12.64	12.79	582,969	-0.13(-1.03%)
Jul 07, 2014	13.24	13.24	12.85	12.92	348,370	-0.41(-3.06%)
Jul 03, 2014	13.19	13.33	13.33	13.33	159,628	+0.23(+1.76%)
Jul 02, 2014	13.18	13.25	13.07	13.10	300,016	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.