Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 68.22 | 71.09 | 68.22 | 70.70 | 885,310 | +2.24(+3.28%) |
Jun 29, 2023 | 63.18 | 68.81 | 63.00 | 68.46 | 965,742 | +4.55(+7.12%) |
Jun 28, 2023 | 63.44 | 63.96 | 62.75 | 63.91 | 551,466 | +0.28(+0.44%) |
Jun 27, 2023 | 63.40 | 64.21 | 62.82 | 63.63 | 295,131 | +0.58(+0.93%) |
Jun 26, 2023 | 62.08 | 63.60 | 62.08 | 63.05 | 315,688 | +0.61(+0.98%) |
Jun 23, 2023 | 62.04 | 63.48 | 61.91 | 62.44 | 656,794 | -1.02(-1.60%) |
Jun 22, 2023 | 63.58 | 63.64 | 62.73 | 63.45 | 268,620 | -0.15(-0.23%) |
Jun 21, 2023 | 63.87 | 64.36 | 63.24 | 63.60 | 334,456 | -0.37(-0.57%) |
Jun 20, 2023 | 65.49 | 65.86 | 63.83 | 63.97 | 386,767 | -2.09(-3.16%) |
Jun 16, 2023 | 66.56 | 66.56 | 65.23 | 66.05 | 856,658 | +0.14(+0.21%) |
Jun 15, 2023 | 64.11 | 66.12 | 64.11 | 65.92 | 268,215 | +0.45(+0.69%) |
May 08, 2023 | 65.91 | 66.32 | 64.98 | 65.46 | 165,346 | +0.03(+0.05%) |
May 05, 2023 | 64.86 | 65.59 | 64.64 | 65.43 | 259,739 | +1.43(+2.24%) |
May 04, 2023 | 64.21 | 64.46 | 63.22 | 64.00 | 409,837 | -0.44(-0.69%) |
May 03, 2023 | 65.00 | 65.67 | 64.37 | 64.44 | 299,796 | -0.14(-0.21%) |
May 02, 2023 | 64.68 | 64.98 | 63.06 | 64.58 | 244,910 | -0.47(-0.73%) |
May 01, 2023 | 65.30 | 66.03 | 64.93 | 65.06 | 264,293 | -0.37(-0.56%) |
Apr 28, 2023 | 64.12 | 65.71 | 64.12 | 65.42 | 363,229 | +1.28(+1.99%) |
Apr 27, 2023 | 62.78 | 64.46 | 62.78 | 64.15 | 247,558 | +1.54(+2.46%) |
Apr 26, 2023 | 62.45 | 62.99 | 62.13 | 62.60 | 219,164 | -0.62(-0.99%) |
Apr 25, 2023 | 64.67 | 64.87 | 63.08 | 63.23 | 362,458 | -2.28(-3.49%) |
Apr 24, 2023 | 65.52 | 65.94 | 65.15 | 65.51 | 141,695 | +0.09(+0.14%) |
Apr 21, 2023 | 66.52 | 66.52 | 64.91 | 65.42 | 227,938 | -0.78(-1.18%) |
Apr 20, 2023 | 66.11 | 66.70 | 65.47 | 66.20 | 194,732 | -0.46(-0.70%) |
Apr 19, 2023 | 66.00 | 66.71 | 65.76 | 66.67 | 226,530 | +0.23(+0.35%) |
Apr 18, 2023 | 66.95 | 67.03 | 65.80 | 66.43 | 222,936 | +0.00(+0.00%) |
Apr 17, 2023 | 65.30 | 66.65 | 65.19 | 66.43 | 228,462 | +1.14(+1.75%) |
Apr 14, 2023 | 66.36 | 67.06 | 65.02 | 65.29 | 269,489 | -1.11(-1.68%) |
Apr 13, 2023 | 65.91 | 66.78 | 65.44 | 66.40 | 279,454 | +0.59(+0.90%) |
Apr 12, 2023 | 67.08 | 67.18 | 65.43 | 65.81 | 414,126 | -0.45(-0.68%) |
Apr 11, 2023 | 65.67 | 66.63 | 65.20 | 66.27 | 388,413 | +1.05(+1.62%) |
Apr 10, 2023 | 63.17 | 65.28 | 63.17 | 65.21 | 481,675 | +2.03(+3.21%) |
Apr 06, 2023 | 63.85 | 63.97 | 62.69 | 63.18 | 422,933 | -0.96(-1.49%) |
Apr 05, 2023 | 63.74 | 64.44 | 63.32 | 64.14 | 290,454 | -0.57(-0.88%) |
Apr 04, 2023 | 66.75 | 66.75 | 64.32 | 64.71 | 479,130 | -1.70(-2.55%) |
Apr 03, 2023 | 67.68 | 67.98 | 66.11 | 66.40 | 451,897 | -1.06(-1.58%) |
Mar 31, 2023 | 66.42 | 67.64 | 66.42 | 67.47 | 496,232 | +1.38(+2.09%) |
Mar 30, 2023 | 66.61 | 67.32 | 64.96 | 66.09 | 835,428 | -1.32(-1.96%) |
Mar 29, 2023 | 67.70 | 67.93 | 67.24 | 67.41 | 412,194 | +0.57(+0.86%) |
Mar 28, 2023 | 66.35 | 67.17 | 66.15 | 66.84 | 401,490 | +0.50(+0.76%) |
Mar 27, 2023 | 66.69 | 67.06 | 66.13 | 66.34 | 265,316 | +0.41(+0.63%) |
Mar 24, 2023 | 64.25 | 66.00 | 63.72 | 65.92 | 343,025 | +1.30(+2.01%) |
Mar 23, 2023 | 65.14 | 65.97 | 63.91 | 64.62 | 239,711 | -0.33(-0.50%) |
Mar 22, 2023 | 66.54 | 67.02 | 64.78 | 64.95 | 353,255 | -1.75(-2.63%) |
Mar 21, 2023 | 66.59 | 67.01 | 66.35 | 66.70 | 312,122 | +1.28(+1.96%) |
Mar 20, 2023 | 64.45 | 65.66 | 64.45 | 65.42 | 468,085 | +1.70(+2.66%) |
Mar 17, 2023 | 64.24 | 64.24 | 63.31 | 63.72 | 760,219 | -0.85(-1.31%) |
Mar 16, 2023 | 63.51 | 65.00 | 62.95 | 64.57 | 415,371 | +0.42(+0.66%) |
Mar 15, 2023 | 63.52 | 64.34 | 62.81 | 64.15 | 481,531 | -1.26(-1.93%) |
Mar 14, 2023 | 66.57 | 67.13 | 64.75 | 65.41 | 519,959 | +0.70(+1.08%) |
Mar 13, 2023 | 64.80 | 65.91 | 64.22 | 64.71 | 343,573 | -1.13(-1.72%) |
Mar 10, 2023 | 67.42 | 67.42 | 65.09 | 65.84 | 349,134 | -1.55(-2.30%) |
Mar 09, 2023 | 69.20 | 69.57 | 67.22 | 67.39 | 280,790 | -1.50(-2.17%) |
Mar 08, 2023 | 68.42 | 69.32 | 68.19 | 68.89 | 173,468 | +0.57(+0.84%) |
Mar 07, 2023 | 69.29 | 69.38 | 67.89 | 68.32 | 194,512 | -1.07(-1.55%) |
Mar 06, 2023 | 70.92 | 71.22 | 69.35 | 69.39 | 357,035 | -1.78(-2.51%) |
Mar 03, 2023 | 70.79 | 71.27 | 69.96 | 71.18 | 244,321 | +1.00(+1.42%) |
Mar 02, 2023 | 68.89 | 70.43 | 68.49 | 70.18 | 254,389 | +0.78(+1.12%) |
Mar 01, 2023 | 68.67 | 69.70 | 68.04 | 69.40 | 275,239 | +0.64(+0.93%) |
Feb 28, 2023 | 69.15 | 69.94 | 68.73 | 68.76 | 468,405 | -0.42(-0.61%) |
Feb 27, 2023 | 69.67 | 69.77 | 69.05 | 69.18 | 295,281 | +0.43(+0.63%) |
Feb 24, 2023 | 67.38 | 69.01 | 67.01 | 68.75 | 441,960 | +0.26(+0.37%) |
Feb 23, 2023 | 68.76 | 69.24 | 67.71 | 68.49 | 324,702 | -0.09(-0.13%) |
Feb 22, 2023 | 67.82 | 68.89 | 67.82 | 68.58 | 368,273 | +0.78(+1.15%) |
Feb 21, 2023 | 70.50 | 70.50 | 67.70 | 67.80 | 274,595 | -3.01(-4.25%) |
Feb 17, 2023 | 70.81 | 71.10 | 70.39 | 70.81 | 274,172 | +0.19(+0.27%) |
Feb 16, 2023 | 69.64 | 71.25 | 69.43 | 70.62 | 318,637 | -0.42(-0.60%) |
Feb 15, 2023 | 69.69 | 71.21 | 69.42 | 71.05 | 311,785 | +0.82(+1.16%) |
Feb 14, 2023 | 70.53 | 71.47 | 69.97 | 70.23 | 317,522 | -0.55(-0.78%) |
Feb 13, 2023 | 69.58 | 70.86 | 69.25 | 70.78 | 349,416 | +1.20(+1.73%) |
Feb 10, 2023 | 69.20 | 69.67 | 68.62 | 69.58 | 351,854 | +0.00(+0.00%) |
Feb 09, 2023 | 71.50 | 71.93 | 69.33 | 69.58 | 355,599 | -1.53(-2.15%) |
Feb 08, 2023 | 71.24 | 72.00 | 71.04 | 71.11 | 285,792 | -1.08(-1.50%) |
Feb 07, 2023 | 71.43 | 72.39 | 70.91 | 72.19 | 296,539 | +0.24(+0.33%) |
Feb 06, 2023 | 72.69 | 72.80 | 71.48 | 71.95 | 368,191 | -0.73(-1.00%) |
Feb 03, 2023 | 72.26 | 73.69 | 72.00 | 72.68 | 691,574 | +0.57(+0.79%) |
Feb 02, 2023 | 69.13 | 72.17 | 69.13 | 72.11 | 614,521 | +3.04(+4.40%) |
Feb 01, 2023 | 67.63 | 70.06 | 67.63 | 69.08 | 391,929 | +1.14(+1.68%) |
Jan 31, 2023 | 67.13 | 68.33 | 66.92 | 67.93 | 661,287 | +1.24(+1.86%) |
Jan 30, 2023 | 66.98 | 68.05 | 66.69 | 66.70 | 341,652 | -0.49(-0.73%) |
Jan 27, 2023 | 66.96 | 67.65 | 66.90 | 67.19 | 362,550 | +0.02(+0.03%) |
Jan 26, 2023 | 65.50 | 67.20 | 65.50 | 67.17 | 437,427 | +1.06(+1.61%) |
Jan 25, 2023 | 66.16 | 66.77 | 65.38 | 66.11 | 435,007 | -0.91(-1.36%) |
Jan 24, 2023 | 66.82 | 67.93 | 65.75 | 67.02 | 487,240 | -0.36(-0.54%) |
Jan 23, 2023 | 67.51 | 68.68 | 67.09 | 67.38 | 682,684 | -0.30(-0.45%) |
Jan 20, 2023 | 68.44 | 69.21 | 66.88 | 67.69 | 760,677 | -0.23(-0.33%) |
Jan 19, 2023 | 70.32 | 71.76 | 67.31 | 67.92 | 1,069,637 | -2.70(-3.83%) |
Jan 18, 2023 | 71.75 | 72.29 | 70.29 | 70.62 | 561,374 | -1.10(-1.54%) |
Jan 17, 2023 | 73.00 | 73.10 | 71.42 | 71.72 | 420,432 | -1.22(-1.67%) |
Jan 13, 2023 | 72.92 | 73.28 | 72.58 | 72.94 | 315,893 | -0.54(-0.74%) |
Jan 12, 2023 | 73.33 | 73.70 | 72.83 | 73.48 | 319,119 | +0.35(+0.48%) |
Jan 11, 2023 | 72.20 | 73.13 | 71.46 | 73.13 | 246,444 | +1.43(+1.99%) |
Jan 10, 2023 | 71.16 | 72.09 | 70.80 | 71.70 | 315,049 | +0.10(+0.14%) |
Jan 09, 2023 | 70.92 | 72.59 | 70.56 | 71.60 | 386,490 | +1.07(+1.52%) |
Jan 06, 2023 | 70.07 | 71.60 | 69.29 | 70.53 | 554,887 | +1.45(+2.11%) |
Jan 05, 2023 | 71.64 | 71.64 | 68.74 | 69.08 | 398,932 | -3.41(-4.71%) |
Jan 04, 2023 | 72.18 | 73.04 | 71.78 | 72.49 | 361,139 | +1.06(+1.49%) |
Jan 03, 2023 | 71.25 | 71.58 | 70.11 | 71.43 | 495,794 | +1.01(+1.44%) |
Dec 30, 2022 | 70.63 | 70.71 | 69.58 | 70.41 | 423,391 | -0.76(-1.06%) |
Dec 29, 2022 | 71.43 | 71.65 | 70.93 | 71.17 | 565,601 | +0.14(+0.19%) |
Dec 28, 2022 | 72.23 | 72.36 | 70.96 | 71.03 | 285,669 | -1.13(-1.57%) |
Dec 27, 2022 | 72.71 | 73.47 | 71.90 | 72.16 | 320,486 | -0.23(-0.31%) |
Dec 23, 2022 | 71.29 | 72.47 | 71.29 | 72.39 | 335,004 | +0.72(+1.00%) |
Dec 22, 2022 | 72.97 | 72.97 | 71.31 | 71.67 | 328,580 | -1.86(-2.53%) |
Dec 21, 2022 | 72.95 | 74.23 | 72.95 | 73.53 | 281,620 | +1.02(+1.41%) |
Dec 20, 2022 | 72.79 | 73.32 | 72.43 | 72.51 | 309,214 | -0.18(-0.24%) |
Dec 19, 2022 | 74.47 | 74.92 | 72.21 | 72.68 | 291,514 | -1.87(-2.51%) |
Dec 16, 2022 | 73.79 | 75.32 | 73.34 | 74.55 | 1,066,046 | -0.17(-0.22%) |
Dec 15, 2022 | 76.02 | 76.25 | 74.50 | 74.72 | 519,164 | -2.27(-2.95%) |
Dec 14, 2022 | 77.20 | 77.98 | 75.94 | 76.99 | 416,559 | -0.40(-0.52%) |
Dec 13, 2022 | 78.39 | 78.94 | 76.92 | 77.39 | 591,731 | +1.46(+1.93%) |
Dec 12, 2022 | 76.19 | 76.23 | 75.14 | 75.93 | 348,132 | +0.23(+0.30%) |
Dec 09, 2022 | 75.26 | 76.07 | 75.12 | 75.70 | 370,804 | +0.24(+0.31%) |
Dec 08, 2022 | 76.43 | 76.73 | 74.87 | 75.47 | 339,610 | -0.26(-0.34%) |
Dec 07, 2022 | 76.17 | 76.69 | 75.52 | 75.72 | 298,910 | -0.44(-0.58%) |
Dec 06, 2022 | 76.91 | 77.27 | 75.39 | 76.16 | 350,117 | -0.57(-0.74%) |
Dec 05, 2022 | 77.74 | 77.88 | 76.17 | 76.73 | 454,196 | -2.24(-2.84%) |
Dec 02, 2022 | 77.67 | 79.76 | 77.67 | 78.98 | 280,233 | +0.41(+0.53%) |
Dec 01, 2022 | 79.33 | 80.04 | 77.99 | 78.56 | 301,268 | -0.39(-0.50%) |
Nov 30, 2022 | 76.64 | 79.01 | 76.23 | 78.96 | 274,873 | +1.99(+2.58%) |
Nov 29, 2022 | 76.71 | 77.34 | 76.66 | 76.97 | 174,511 | +0.26(+0.33%) |
Nov 28, 2022 | 76.94 | 77.48 | 76.47 | 76.71 | 278,460 | -1.64(-2.10%) |
Nov 25, 2022 | 77.90 | 78.48 | 77.66 | 78.36 | 110,776 | +0.30(+0.39%) |
Nov 23, 2022 | 76.87 | 78.36 | 76.87 | 78.05 | 188,361 | +0.83(+1.07%) |
Nov 22, 2022 | 76.11 | 77.44 | 75.96 | 77.23 | 219,794 | +1.53(+2.03%) |
Nov 21, 2022 | 75.52 | 76.65 | 75.35 | 75.69 | 303,152 | -0.19(-0.25%) |
Nov 18, 2022 | 75.24 | 75.90 | 74.28 | 75.88 | 385,592 | +1.79(+2.42%) |
Nov 17, 2022 | 73.36 | 74.20 | 72.30 | 74.09 | 256,763 | -0.22(-0.29%) |
Nov 16, 2022 | 74.30 | 74.91 | 73.84 | 74.31 | 296,483 | -0.44(-0.59%) |
Nov 15, 2022 | 75.77 | 76.04 | 73.78 | 74.75 | 363,351 | +0.18(+0.24%) |
Nov 14, 2022 | 73.19 | 75.89 | 72.93 | 74.57 | 413,566 | +0.67(+0.90%) |
Nov 11, 2022 | 73.74 | 74.90 | 73.74 | 73.90 | 474,124 | +0.46(+0.63%) |
Nov 10, 2022 | 72.57 | 73.95 | 72.57 | 73.44 | 331,098 | +2.91(+4.13%) |
Nov 09, 2022 | 71.09 | 71.93 | 70.10 | 70.53 | 350,148 | -1.13(-1.58%) |
Nov 08, 2022 | 70.58 | 72.38 | 70.53 | 71.66 | 423,742 | +1.44(+2.04%) |
Nov 07, 2022 | 69.61 | 70.44 | 68.88 | 70.23 | 310,452 | +1.30(+1.88%) |
Nov 04, 2022 | 68.33 | 69.97 | 67.32 | 68.93 | 293,465 | +1.84(+2.74%) |
Nov 03, 2022 | 65.40 | 67.48 | 65.27 | 67.09 | 252,695 | +0.56(+0.84%) |
Nov 02, 2022 | 68.94 | 66.53 | 66.53 | 460,600 | -2.55(-3.69%) | |
Nov 01, 2022 | 69.47 | 69.47 | 67.91 | 69.08 | 284,426 | +0.54(+0.79%) |
Oct 31, 2022 | 68.47 | 69.47 | 68.09 | 68.53 | 518,620 | +0.02(+0.03%) |
Oct 28, 2022 | 67.11 | 68.75 | 66.97 | 68.52 | 224,448 | +1.50(+2.24%) |
Oct 27, 2022 | 66.82 | 67.92 | 66.70 | 67.01 | 136,746 | +0.57(+0.86%) |
Oct 26, 2022 | 66.87 | 67.74 | 65.48 | 66.44 | 171,662 | +0.32(+0.49%) |
Oct 25, 2022 | 64.31 | 66.31 | 64.31 | 66.12 | 210,535 | +1.84(+2.86%) |
Oct 24, 2022 | 64.54 | 64.91 | 63.81 | 64.28 | 239,037 | +0.26(+0.40%) |
Oct 21, 2022 | 61.99 | 64.51 | 61.99 | 64.02 | 331,371 | +2.35(+3.81%) |
Oct 20, 2022 | 63.56 | 64.45 | 61.17 | 61.67 | 299,723 | -2.27(-3.55%) |
Oct 19, 2022 | 65.29 | 66.36 | 63.55 | 63.94 | 275,544 | -2.35(-3.54%) |
Oct 18, 2022 | 66.55 | 66.66 | 65.29 | 66.29 | 293,142 | +1.33(+2.04%) |
Oct 17, 2022 | 64.44 | 65.25 | 63.91 | 64.97 | 265,094 | +1.84(+2.91%) |
Oct 14, 2022 | 64.76 | 64.92 | 63.01 | 63.13 | 227,372 | -0.92(-1.44%) |
Oct 13, 2022 | 61.67 | 64.75 | 61.05 | 64.05 | 227,555 | +1.13(+1.80%) |
Oct 12, 2022 | 63.76 | 63.76 | 62.65 | 62.92 | 239,598 | -0.54(-0.85%) |
Oct 11, 2022 | 62.85 | 64.77 | 62.85 | 63.46 | 297,416 | +0.17(+0.26%) |
Oct 10, 2022 | 63.91 | 64.00 | 62.80 | 63.29 | 208,655 | -0.24(-0.37%) |
Oct 07, 2022 | 65.61 | 65.94 | 63.25 | 63.53 | 282,594 | -2.55(-3.85%) |
Oct 06, 2022 | 65.09 | 66.60 | 65.09 | 66.08 | 293,466 | +0.45(+0.69%) |
Oct 05, 2022 | 63.52 | 65.93 | 63.52 | 65.62 | 255,505 | +0.75(+1.15%) |
Oct 04, 2022 | 63.79 | 65.27 | 63.79 | 64.88 | 356,019 | +2.24(+3.58%) |
Oct 03, 2022 | 60.12 | 62.92 | 60.10 | 62.64 | 369,395 | +3.55(+6.01%) |
Sep 30, 2022 | 59.63 | 61.10 | 59.09 | 59.09 | 481,650 | -0.36(-0.61%) |
Sep 29, 2022 | 59.88 | 60.23 | 58.79 | 59.45 | 487,024 | -1.32(-2.17%) |
Sep 28, 2022 | 58.96 | 61.39 | 58.80 | 60.77 | 338,610 | +2.00(+3.40%) |
Sep 27, 2022 | 59.58 | 60.13 | 58.31 | 58.77 | 441,357 | -0.53(-0.90%) |
Sep 26, 2022 | 59.30 | 60.55 | 59.19 | 59.30 | 431,491 | -0.56(-0.94%) |
Sep 23, 2022 | 59.48 | 59.91 | 58.35 | 59.86 | 469,602 | -0.76(-1.25%) |
Sep 22, 2022 | 60.03 | 61.30 | 59.02 | 60.62 | 649,680 | +1.79(+3.04%) |
Sep 21, 2022 | 60.11 | 60.47 | 58.71 | 58.83 | 426,047 | -0.82(-1.37%) |
Sep 20, 2022 | 59.71 | 59.88 | 59.16 | 59.65 | 261,633 | -1.19(-1.96%) |
Sep 19, 2022 | 58.24 | 60.84 | 58.24 | 60.84 | 300,097 | +2.05(+3.48%) |
Sep 16, 2022 | 59.53 | 59.53 | 57.93 | 58.79 | 519,952 | -1.70(-2.81%) |
Sep 15, 2022 | 61.45 | 62.00 | 60.19 | 60.49 | 276,224 | -1.22(-1.98%) |
Sep 14, 2022 | 62.59 | 62.59 | 60.71 | 61.71 | 295,443 | -1.19(-1.89%) |
Sep 13, 2022 | 65.38 | 65.61 | 62.83 | 62.90 | 240,933 | -4.37(-6.49%) |
Sep 12, 2022 | 67.16 | 67.62 | 66.40 | 67.27 | 225,373 | +1.02(+1.54%) |
Sep 09, 2022 | 65.21 | 66.25 | 64.90 | 66.24 | 166,864 | +1.54(+2.39%) |
Sep 08, 2022 | 63.94 | 64.79 | 63.37 | 64.70 | 155,137 | +0.13(+0.20%) |
Sep 07, 2022 | 62.04 | 64.60 | 61.58 | 64.57 | 234,396 | +2.57(+4.14%) |
Sep 06, 2022 | 62.88 | 62.88 | 61.60 | 62.01 | 231,062 | -0.79(-1.25%) |
Sep 02, 2022 | 63.71 | 64.26 | 62.31 | 62.79 | 254,502 | +0.03(+0.05%) |
Sep 01, 2022 | 63.27 | 63.27 | 61.67 | 62.76 | 305,479 | -1.00(-1.57%) |
Aug 31, 2022 | 64.87 | 64.87 | 63.66 | 63.77 | 219,624 | -1.18(-1.82%) |
Aug 30, 2022 | 65.71 | 66.09 | 64.47 | 64.95 | 156,935 | -0.51(-0.78%) |
Aug 29, 2022 | 65.30 | 65.89 | 64.83 | 65.46 | 153,331 | -0.69(-1.04%) |
Aug 26, 2022 | 69.31 | 69.31 | 66.06 | 66.15 | 202,272 | -3.23(-4.66%) |
Aug 25, 2022 | 67.53 | 69.40 | 67.53 | 69.38 | 171,696 | +1.76(+2.60%) |
Aug 24, 2022 | 66.87 | 67.99 | 66.87 | 67.62 | 148,089 | +0.28(+0.41%) |
Aug 23, 2022 | 66.74 | 67.94 | 66.74 | 67.34 | 173,273 | +0.22(+0.32%) |
Aug 22, 2022 | 68.58 | 68.67 | 67.06 | 67.13 | 197,184 | -2.32(-3.34%) |
Aug 19, 2022 | 70.03 | 70.03 | 69.09 | 69.45 | 284,735 | -1.04(-1.48%) |
Aug 18, 2022 | 68.74 | 70.49 | 68.55 | 70.49 | 334,884 | +1.72(+2.50%) |
Aug 17, 2022 | 69.31 | 69.57 | 68.40 | 68.77 | 164,414 | -1.10(-1.58%) |
Aug 16, 2022 | 68.20 | 70.13 | 68.20 | 69.87 | 212,383 | +1.08(+1.57%) |
Aug 15, 2022 | 67.56 | 68.80 | 67.56 | 68.79 | 282,972 | +0.78(+1.14%) |
Aug 12, 2022 | 66.18 | 68.10 | 65.98 | 68.01 | 401,561 | +2.10(+3.19%) |
Aug 11, 2022 | 65.37 | 66.75 | 65.18 | 65.91 | 358,078 | +1.24(+1.92%) |
Aug 10, 2022 | 64.29 | 65.42 | 64.29 | 64.67 | 256,049 | +1.57(+2.49%) |
Aug 09, 2022 | 63.35 | 63.66 | 62.58 | 63.10 | 226,727 | -0.20(-0.31%) |
Aug 08, 2022 | 63.30 | 63.94 | 62.66 | 63.29 | 270,526 | +0.49(+0.78%) |
Aug 05, 2022 | 61.98 | 63.13 | 61.68 | 62.80 | 222,437 | +0.16(+0.25%) |
Aug 04, 2022 | 62.54 | 63.19 | 61.98 | 62.65 | 190,341 | +0.44(+0.71%) |
Aug 03, 2022 | 62.30 | 62.66 | 61.95 | 62.20 | 355,245 | +0.02(+0.03%) |
Aug 02, 2022 | 63.30 | 63.30 | 61.93 | 62.18 | 298,991 | -0.99(-1.57%) |
Aug 01, 2022 | 62.74 | 63.38 | 62.09 | 63.18 | 286,663 | +0.06(+0.09%) |
Jul 29, 2022 | 63.40 | 63.77 | 62.94 | 63.12 | 797,649 | -0.27(-0.42%) |
Jul 28, 2022 | 62.65 | 63.47 | 62.33 | 63.38 | 168,585 | +0.89(+1.43%) |
Jul 27, 2022 | 61.48 | 62.82 | 60.74 | 62.49 | 188,065 | +0.85(+1.37%) |
Jul 26, 2022 | 61.54 | 61.79 | 60.92 | 61.64 | 203,289 | -0.06(-0.10%) |
Jul 25, 2022 | 61.77 | 62.27 | 61.05 | 61.70 | 230,771 | +0.33(+0.54%) |
Jul 22, 2022 | 61.82 | 61.83 | 60.80 | 61.37 | 214,551 | +0.03(+0.05%) |
Jul 21, 2022 | 59.77 | 61.34 | 59.55 | 61.34 | 186,024 | +1.16(+1.93%) |
Jul 20, 2022 | 59.58 | 60.54 | 59.48 | 60.18 | 245,463 | +0.52(+0.87%) |
Jul 19, 2022 | 58.52 | 59.95 | 58.18 | 59.66 | 289,995 | +2.12(+3.69%) |
Jul 18, 2022 | 58.63 | 59.01 | 57.32 | 57.53 | 197,887 | -0.43(-0.75%) |
Jul 15, 2022 | 58.63 | 58.81 | 57.31 | 57.97 | 226,895 | +0.37(+0.65%) |
Jul 14, 2022 | 56.63 | 57.71 | 56.39 | 57.59 | 194,816 | -0.07(-0.12%) |
Jul 13, 2022 | 57.47 | 57.96 | 56.88 | 57.66 | 221,717 | -0.59(-1.01%) |
Jul 12, 2022 | 58.17 | 59.41 | 57.96 | 58.25 | 165,049 | +0.04(+0.07%) |
Jul 11, 2022 | 58.31 | 59.11 | 58.02 | 58.21 | 183,142 | -0.74(-1.25%) |
Jul 08, 2022 | 59.32 | 59.81 | 58.60 | 58.95 | 170,702 | -0.60(-1.00%) |
Jul 07, 2022 | 58.96 | 59.98 | 58.47 | 59.54 | 245,292 | +1.12(+1.91%) |
Jul 06, 2022 | 59.05 | 59.31 | 57.64 | 58.43 | 500,550 | -0.09(-0.15%) |
Jul 05, 2022 | 58.02 | 58.56 | 56.24 | 58.52 | 513,616 | -0.80(-1.35%) |