Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.30	14.49	14.21	14.47	3,020,749	+0.24(+1.67%)
Jun 29, 2011	14.08	14.27	14.08	14.23	3,554,820	+0.33(+2.39%)
Jun 28, 2011	13.77	13.91	13.73	13.90	1,601,627	+0.17(+1.25%)
Jun 27, 2011	13.59	13.77	13.53	13.73	1,832,138	+0.15(+1.09%)
Jun 24, 2011	13.80	13.85	13.53	13.58	2,600,936	-0.22(-1.59%)
Jun 23, 2011	13.62	13.85	13.56	13.80	3,615,517	-0.01(-0.09%)
Jun 22, 2011	14.05	14.10	13.81	13.81	3,271,011	-0.26(-1.86%)
Jun 21, 2011	14.07	14.17	14.03	14.07	3,023,027	+0.04(+0.30%)
Jun 20, 2011	14.03	14.10	14.02	14.03	4,932,649	+0.11(+0.77%)
Jun 17, 2011	13.89	13.97	13.75	13.92	3,407,402	+0.15(+1.08%)
Jun 16, 2011	13.79	13.92	13.65	13.77	1,654,460	+0.01(+0.09%)
Jun 15, 2011	13.90	13.97	13.69	13.76	1,970,315	-0.27(-1.90%)
Jun 14, 2011	13.86	14.14	13.85	14.03	1,692,819	+0.30(+2.16%)
Jun 13, 2011	13.72	13.77	13.61	13.73	2,231,411	+0.08(+0.57%)
Jun 10, 2011	14.02	14.03	13.64	13.66	2,909,207	-0.42(-2.96%)
Jun 09, 2011	14.03	14.15	13.94	14.07	2,810,485	+0.11(+0.80%)
Jun 08, 2011	13.98	14.08	13.92	13.96	2,732,978	-0.01(-0.04%)
Jun 07, 2011	14.16	14.20	13.97	13.97	4,644,139	-0.07(-0.50%)
Jun 06, 2011	14.21	14.24	14.02	14.04	2,238,446	-0.20(-1.40%)
Jun 03, 2011	14.35	14.46	14.20	14.24	2,445,343	-0.67(-4.52%)
May 24, 2011	14.97	15.03	14.91	14.91	1,707,728	-0.04(-0.24%)
May 23, 2011	14.96	15.04	14.87	14.95	1,846,860	-0.18(-1.20%)
May 20, 2011	15.45	15.45	15.07	15.13	2,038,892	-0.33(-2.13%)
May 19, 2011	15.45	15.54	15.30	15.46	1,851,974	+0.09(+0.57%)
May 18, 2011	15.30	15.39	15.26	15.37	3,173,769	+0.06(+0.38%)
May 17, 2011	15.23	15.33	15.20	15.31	3,456,599	+0.03(+0.19%)
May 16, 2011	15.20	15.33	15.16	15.28	3,200,465	+0.05(+0.31%)
May 13, 2011	15.33	15.39	15.21	15.23	2,540,711	-0.09(-0.57%)
May 12, 2011	15.16	15.35	15.16	15.32	3,385,061	+0.11(+0.69%)
May 11, 2011	15.41	15.49	15.12	15.22	2,271,391	-0.25(-1.63%)
May 10, 2011	15.41	15.49	15.33	15.47	3,327,627	+0.13(+0.84%)
May 09, 2011	15.30	15.39	15.25	15.34	2,370,771	+0.02(+0.11%)
May 06, 2011	15.35	15.41	15.24	15.32	3,111,757	+0.16(+1.04%)
May 05, 2011	15.05	15.19	14.85	15.16	4,960,630	-0.12(-0.81%)
May 04, 2011	15.30	15.48	15.26	15.29	5,580,253	-0.05(-0.34%)
May 03, 2011	15.30	15.37	15.25	15.34	2,601,224	-0.01(-0.08%)
May 02, 2011	15.33	15.35	15.31	15.35	3,521,760	-0.07(-0.46%)
Apr 29, 2011	14.67	15.81	14.63	15.42	7,802,554	+1.03(+7.13%)
Apr 28, 2011	14.14	14.41	14.11	14.40	2,551,714	+0.21(+1.49%)
Apr 27, 2011	14.17	14.24	14.10	14.18	1,893,094	+0.04(+0.29%)
Apr 26, 2011	13.95	14.18	13.91	14.14	2,104,460	+0.25(+1.82%)
Apr 25, 2011	13.89	13.97	13.77	13.89	2,479,164	+0.03(+0.21%)
Apr 21, 2011	13.80	13.88	13.72	13.86	1,764,653	+0.12(+0.90%)
Apr 20, 2011	13.66	13.81	13.64	13.74	1,848,710	+0.26(+1.96%)
Apr 19, 2011	13.42	13.52	13.38	13.47	1,240,193	+0.05(+0.39%)
Apr 18, 2011	13.36	13.49	13.33	13.42	1,820,346	-0.11(-0.82%)
Apr 15, 2011	13.46	13.57	13.32	13.53	1,668,430	+0.12(+0.87%)
Apr 14, 2011	13.27	13.43	13.25	13.42	1,536,265	+0.09(+0.66%)
Apr 13, 2011	13.43	13.50	13.23	13.33	2,359,355	-0.05(-0.35%)
Apr 12, 2011	13.50	13.55	13.35	13.37	2,230,831	-0.23(-1.68%)
Apr 11, 2011	13.64	13.70	13.56	13.60	2,745,643	-0.01(-0.04%)
Apr 08, 2011	13.96	14.01	13.54	13.61	2,789,104	-0.28(-1.99%)
Apr 07, 2011	13.87	13.90	13.71	13.88	2,068,191	+0.04(+0.30%)
Apr 06, 2011	13.97	14.03	13.79	13.84	2,373,903	-0.04(-0.30%)
Apr 05, 2011	14.12	14.18	13.88	13.88	2,930,710	-0.32(-2.23%)
Apr 04, 2011	14.21	14.25	14.10	14.20	1,918,397	+0.02(+0.17%)
Apr 01, 2011	14.44	14.55	14.15	14.18	3,011,468	-0.19(-1.35%)
Mar 31, 2011	14.38	14.48	14.31	14.37	2,307,806	-0.05(-0.37%)
Mar 30, 2011	14.42	14.42	14.42	14.42	2,546,342	+0.36(+2.54%)
Mar 29, 2011	13.88	14.08	13.79	14.07	1,527,559	+0.19(+1.35%)
Mar 28, 2011	13.98	14.03	13.87	13.88	1,384,022	-0.05(-0.38%)
Mar 25, 2011	13.94	14.01	13.89	13.93	1,944,990	+0.04(+0.25%)
Mar 24, 2011	13.81	13.98	13.79	13.90	1,889,795	+0.18(+1.28%)
Mar 23, 2011	13.63	13.77	13.48	13.72	1,861,352	+0.06(+0.47%)
Mar 22, 2011	13.75	13.77	13.63	13.66	1,472,072	-0.09(-0.68%)
Mar 21, 2011	13.70	13.78	13.69	13.75	2,142,257	+0.35(+2.58%)
Mar 18, 2011	13.35	13.43	13.25	13.40	3,017,632	+0.17(+1.29%)
Mar 17, 2011	13.47	13.49	13.21	13.23	2,079,466	-0.04(-0.31%)
Mar 16, 2011	13.45	13.53	13.18	13.27	2,848,908	-0.19(-1.44%)
Mar 15, 2011	13.40	13.59	13.38	13.47	2,184,161	-0.03(-0.22%)
Mar 14, 2011	13.53	13.63	13.33	13.50	2,233,865	-0.12(-0.90%)
Mar 11, 2011	13.61	13.67	13.46	13.62	2,234,656	+0.05(+0.35%)
Mar 10, 2011	13.70	13.79	13.57	13.57	2,540,804	-0.30(-2.13%)
Mar 09, 2011	13.73	13.89	13.49	13.87	2,979,279	+0.07(+0.50%)
Mar 08, 2011	13.51	13.90	13.51	13.80	2,168,124	+0.30(+2.19%)
Mar 07, 2011	13.79	13.85	13.37	13.50	6,740,529	-0.25(-1.81%)
Mar 04, 2011	13.85	13.86	13.59	13.75	4,892,772	-0.08(-0.55%)
Mar 03, 2011	13.61	13.91	13.60	13.83	4,502,391	+0.34(+2.49%)
Mar 02, 2011	13.13	13.50	13.12	13.49	4,158,034	+0.30(+2.24%)
Mar 01, 2011	13.46	13.53	13.19	13.20	2,294,098	-0.17(-1.30%)
Feb 28, 2011	13.34	13.43	13.19	13.37	2,334,927	+0.08(+0.57%)
Feb 25, 2011	13.05	13.30	13.02	13.30	1,607,219	+0.28(+2.18%)
Feb 24, 2011	12.94	13.10	12.85	13.01	1,978,300	+0.04(+0.31%)
Feb 23, 2011	13.35	13.43	12.87	12.97	2,777,889	-0.37(-2.78%)
Feb 22, 2011	13.59	13.63	13.31	13.34	2,012,011	-0.35(-2.58%)
Feb 18, 2011	13.59	13.74	13.55	13.70	1,671,592	+0.07(+0.51%)
Feb 17, 2011	13.55	13.68	13.52	13.63	1,440,918	+0.01(+0.04%)
Feb 16, 2011	13.42	13.63	13.39	13.62	2,307,880	+0.27(+2.04%)
Feb 15, 2011	13.48	13.50	13.34	13.35	1,753,366	-0.16(-1.20%)
Feb 14, 2011	13.68	13.71	13.50	13.51	1,635,884	-0.19(-1.40%)
Feb 11, 2011	13.30	13.71	13.22	13.70	2,919,535	+0.35(+2.65%)
Feb 10, 2011	13.20	13.42	13.15	13.35	2,034,318	+0.09(+0.70%)
Feb 09, 2011	13.30	13.38	13.18	13.26	1,590,466	-0.08(-0.57%)
Feb 08, 2011	13.17	13.35	13.16	13.33	2,083,580	+0.14(+1.10%)
Feb 07, 2011	13.10	13.20	13.08	13.19	5,078,867	+0.10(+0.80%)
Feb 04, 2011	13.19	13.19	13.02	13.08	2,917,874	-0.05(-0.40%)
Feb 03, 2011	13.26	13.26	13.06	13.13	2,132,866	-0.12(-0.92%)
Feb 02, 2011	13.34	13.59	13.13	13.26	3,197,101	-0.06(-0.44%)
Feb 01, 2011	13.19	13.32	13.06	13.31	2,947,660	+0.25(+1.91%)
Jan 31, 2011	13.17	13.26	13.06	13.06	1,991,774	-0.05(-0.40%)
Jan 28, 2011	13.48	13.61	13.09	13.12	1,805,473	-0.35(-2.63%)
Jan 27, 2011	13.31	13.49	13.28	13.47	1,375,300	+0.14(+1.09%)
Jan 26, 2011	13.21	13.38	13.10	13.32	1,331,429	+0.17(+1.32%)
Jan 25, 2011	13.05	13.27	12.90	13.15	2,049,911	+0.07(+0.53%)
Jan 24, 2011	12.99	13.16	12.95	13.08	1,501,983	+0.10(+0.76%)
Jan 21, 2011	13.22	13.34	12.97	12.98	5,333,534	-0.13(-0.97%)
Jan 20, 2011	13.11	13.26	13.09	13.11	2,056,971	-0.07(-0.53%)
Jan 19, 2011	13.27	13.30	13.13	13.18	1,523,723	-0.09(-0.70%)
Jan 18, 2011	13.36	13.36	13.19	13.27	1,209,779	-0.03(-0.26%)
Jan 14, 2011	13.28	13.34	13.20	13.31	1,632,220	+0.01(+0.04%)
Jan 13, 2011	13.35	13.38	13.27	13.30	898,306	-0.05(-0.35%)
Jan 12, 2011	13.34	13.42	13.25	13.35	1,196,632	+0.08(+0.61%)
Jan 11, 2011	13.26	13.34	13.18	13.27	1,167,264	+0.05(+0.40%)
Jan 10, 2011	13.24	13.24	13.08	13.21	1,354,239	-0.05(-0.39%)
Jan 07, 2011	13.39	13.52	13.12	13.27	1,539,697	-0.08(-0.61%)
Jan 06, 2011	13.45	13.48	13.32	13.35	1,381,861	-0.08(-0.56%)
Jan 05, 2011	13.31	13.44	13.29	13.42	1,857,803	+0.07(+0.52%)
Jan 04, 2011	13.46	13.48	13.29	13.35	1,803,052	-0.06(-0.48%)
Jan 03, 2011	13.33	13.43	13.26	13.42	3,227,588	+0.22(+1.67%)
Dec 31, 2010	13.31	13.41	13.17	13.20	1,453,766	-0.11(-0.83%)
Dec 30, 2010	13.31	13.43	13.31	13.31	996,214	-0.08(-0.56%)
Dec 29, 2010	13.43	13.47	13.38	13.38	783,716	+0.01(+0.04%)
Dec 28, 2010	13.46	13.48	13.30	13.38	779,090	-0.05(-0.35%)
Dec 27, 2010	13.30	13.43	13.26	13.42	871,052	+0.10(+0.78%)
Dec 23, 2010	13.46	13.46	13.27	13.32	1,264,354	-0.08(-0.56%)
Dec 22, 2010	13.39	13.49	13.36	13.39	2,148,125	+0.04(+0.30%)
Dec 21, 2010	13.43	13.45	13.24	13.35	2,288,688	+0.01(+0.09%)
Dec 20, 2010	13.56	13.57	13.31	13.34	3,288,655	-0.13(-0.95%)
Dec 17, 2010	13.28	13.55	13.21	13.47	3,884,973	+0.22(+1.66%)
Dec 16, 2010	13.06	13.27	13.03	13.25	2,485,354	+0.24(+1.83%)
Dec 15, 2010	13.00	13.09	12.92	13.01	2,779,679	-0.04(-0.31%)
Dec 14, 2010	13.01	13.12	12.94	13.05	2,151,087	+0.09(+0.67%)
Dec 13, 2010	12.80	13.00	12.79	12.97	2,843,364	+0.26(+2.05%)
Dec 10, 2010	12.70	12.72	12.61	12.70	2,456,809	+0.03(+0.23%)
Dec 09, 2010	12.69	12.72	12.61	12.68	2,714,460	+0.07(+0.59%)
Dec 08, 2010	12.54	12.64	12.46	12.60	1,657,612	+0.04(+0.32%)
Dec 07, 2010	12.62	12.66	12.53	12.56	3,563,427	+0.08(+0.64%)
Dec 06, 2010	12.49	12.54	12.41	12.48	4,810,380	-0.01(-0.09%)
Dec 03, 2010	12.30	12.52	12.24	12.49	2,990,365	+0.17(+1.39%)
Dec 02, 2010	12.21	12.54	12.13	12.32	7,753,907	+0.16(+1.32%)
Dec 01, 2010	11.99	12.18	11.98	12.16	5,670,776	+0.30(+2.56%)
Nov 30, 2010	11.65	11.88	11.59	11.86	6,770,070	+0.09(+0.73%)
Nov 29, 2010	11.68	11.84	11.63	11.77	2,479,810	+0.01(+0.10%)
Nov 26, 2010	11.76	11.83	11.66	11.76	1,195,805	-0.09(-0.73%)
Nov 24, 2010	11.68	11.85	11.85	11.85	1,607,179	+0.25(+2.17%)
Nov 23, 2010	11.55	11.71	11.51	11.59	2,198,561	-0.08(-0.69%)
Nov 22, 2010	11.64	11.70	11.52	11.67	1,781,612	+0.02(+0.20%)
Nov 19, 2010	11.55	11.66	11.46	11.65	1,829,033	+0.10(+0.84%)
Nov 18, 2010	11.60	11.68	11.54	11.55	2,436,314	+0.10(+0.85%)
Nov 17, 2010	11.38	11.55	11.31	11.46	3,007,438	+0.10(+0.86%)
Nov 16, 2010	11.46	11.51	11.29	11.36	2,689,015	-0.21(-1.83%)
Nov 15, 2010	11.57	11.66	11.51	11.57	2,855,459	+0.05(+0.40%)
Nov 12, 2010	11.61	11.68	11.47	11.52	1,698,888	-0.16(-1.37%)
Nov 11, 2010	11.58	11.69	11.57	11.68	1,694,052	+0.01(+0.05%)
Nov 10, 2010	11.62	11.75	11.58	11.68	2,783,735	+0.08(+0.69%)
Nov 09, 2010	11.72	11.73	11.55	11.60	1,926,850	-0.14(-1.22%)
Nov 08, 2010	11.71	11.75	11.63	11.74	2,644,005	+0.00(+0.00%)
Nov 05, 2010	11.80	11.85	11.71	11.74	2,997,925	-0.05(-0.39%)
Nov 04, 2010	11.81	11.82	11.67	11.79	3,564,302	+0.12(+1.03%)
Nov 03, 2010	11.72	11.73	11.51	11.67	2,569,799	+0.01(+0.10%)
Nov 02, 2010	11.58	11.73	11.51	11.66	2,167,872	+0.21(+1.85%)
Nov 01, 2010	11.72	11.79	11.39	11.44	3,598,831	-0.23(-1.96%)
Oct 29, 2010	11.67	11.72	11.59	11.67	2,109,915	+0.01(+0.10%)
Oct 28, 2010	11.77	11.83	11.64	11.66	2,939,672	-0.05(-0.44%)
Oct 27, 2010	11.61	11.77	11.60	11.71	3,848,982	+0.09(+0.79%)
Oct 25, 2010	12.10	12.10	11.62	11.62	4,909,152	-0.41(-3.43%)
Oct 22, 2010	12.13	12.20	11.77	12.03	9,166,691	-1.13(-8.61%)
Oct 21, 2010	13.20	13.31	13.01	13.17	4,587,362	+0.06(+0.48%)
Oct 20, 2010	13.36	13.37	13.09	13.11	5,064,975	-0.32(-2.39%)
Oct 19, 2010	13.47	13.66	13.34	13.43	2,746,346	-0.22(-1.60%)
Oct 18, 2010	13.62	13.71	13.57	13.64	1,539,670	+0.01(+0.08%)
Oct 15, 2010	13.75	13.77	13.52	13.63	4,903,811	+0.01(+0.04%)
Oct 14, 2010	13.81	13.84	13.54	13.63	1,965,794	-0.17(-1.20%)
Oct 13, 2010	13.75	13.94	13.65	13.79	1,603,709	+0.14(+1.01%)
Oct 12, 2010	13.61	13.71	13.46	13.66	1,636,842	+0.01(+0.04%)
Oct 11, 2010	13.74	13.74	13.60	13.65	1,524,143	+0.05(+0.34%)
Oct 08, 2010	13.60	13.68	13.47	13.60	1,965,383	+0.09(+0.64%)
Oct 07, 2010	13.57	13.66	13.39	13.52	2,007,356	-0.01(-0.08%)
Oct 06, 2010	13.52	13.63	13.43	13.53	1,944,733	-0.05(-0.38%)
Oct 05, 2010	13.37	13.59	13.23	13.58	2,991,694	+0.39(+2.95%)
Oct 04, 2010	13.17	13.23	13.04	13.19	2,146,386	+0.01(+0.04%)
Oct 01, 2010	13.19	13.20	13.01	13.19	3,007,323	+0.15(+1.16%)
Sep 30, 2010	13.04	13.36	12.98	13.03	21,172	-0.11(-0.80%)
Sep 29, 2010	13.17	13.19	12.96	13.14	2,270,159	-0.06(-0.48%)
Sep 28, 2010	13.07	13.24	12.80	13.20	2,557,023	+0.21(+1.63%)
Sep 27, 2010	13.04	13.06	12.85	12.99	1,729,917	-0.07(-0.53%)
Sep 24, 2010	12.77	13.06	12.73	13.06	2,008,414	+0.50(+4.01%)
Sep 23, 2010	12.46	12.84	12.44	12.56	2,284,536	-0.02(-0.14%)
Sep 22, 2010	12.85	12.89	12.50	12.57	3,372,175	-0.23(-1.79%)
Sep 21, 2010	12.80	12.95	12.73	12.80	2,912,664	+0.03(+0.27%)
Sep 20, 2010	12.46	12.78	12.42	12.77	1,761,220	+0.40(+3.19%)
Sep 17, 2010	12.37	12.49	12.33	12.37	2,651,745	-0.02(-0.14%)
Sep 15, 2010	12.19	12.45	12.17	12.39	3,135,600	+0.14(+1.17%)
Sep 14, 2010	12.26	12.41	12.18	12.25	1,472,846	-0.02(-0.14%)
Sep 13, 2010	12.31	12.31	12.13	12.26	2,006,591	+0.17(+1.37%)
Sep 10, 2010	11.98	12.11	11.96	12.10	1,515,545	+0.11(+0.94%)
Sep 09, 2010	12.02	12.14	11.94	11.98	1,982,902	+0.13(+1.10%)
Sep 08, 2010	11.86	11.89	11.72	11.85	7,830,341	+0.08(+0.67%)
Sep 07, 2010	11.84	11.90	11.76	11.77	279	-0.12(-1.05%)
Sep 03, 2010	11.75	11.92	11.71	11.90	2,329,940	+0.26(+2.23%)
Sep 02, 2010	11.45	11.67	11.39	11.64	406	+0.28(+2.44%)
Sep 01, 2010	11.00	11.42	11.00	11.36	2,459,378	+0.50(+4.58%)
Aug 31, 2010	10.86	11.07	10.74	10.86	17,167	+0.04(+0.37%)
Aug 30, 2010	10.99	11.14	10.81	10.82	2,075,599	+0.08(+0.74%)
Aug 27, 2010	10.75	11.03	10.65	10.75	2,313,439	-0.12(-1.14%)
Aug 26, 2010	10.87	11.08	10.72	10.87	2,673,050	-0.11(-0.98%)
Aug 25, 2010	10.73	11.04	10.69	10.98	2,669,954	+0.20(+1.84%)
Aug 24, 2010	10.93	10.97	10.71	10.78	348	-0.25(-2.26%)
Aug 23, 2010	11.21	11.21	11.01	11.03	1,772,968	-0.05(-0.41%)
Aug 20, 2010	11.04	11.13	10.92	11.07	1,964,218	-0.07(-0.61%)
Aug 19, 2010	11.38	11.42	11.01	11.14	348	-0.28(-2.48%)
Aug 18, 2010	11.36	11.61	11.25	11.42	2,163,223	+0.07(+0.65%)
Aug 17, 2010	11.25	11.54	11.15	11.35	1,637,794	+0.22(+1.98%)
Aug 16, 2010	11.05	11.21	10.90	11.13	1,869,917	+0.00(+0.00%)
Aug 13, 2010	11.13	11.35	11.12	11.13	1,730,484	-0.12(-1.11%)
Aug 12, 2010	11.25	11.35	11.18	11.25	1,670,348	-0.14(-1.24%)
Aug 11, 2010	11.62	11.62	11.37	11.40	279	-0.41(-3.50%)
Aug 10, 2010	11.98	12.01	11.75	11.81	2,446,173	-0.31(-2.57%)
Aug 09, 2010	12.00	12.16	11.98	12.12	1,517,580	+0.20(+1.71%)
Aug 06, 2010	11.92	12.05	11.77	11.92	2,060,973	-0.04(-0.33%)
Aug 05, 2010	11.93	11.98	11.85	11.96	1,178,013	-0.06(-0.47%)
Aug 04, 2010	11.87	12.05	11.83	12.01	1,371,804	+0.20(+1.72%)
Aug 03, 2010	11.97	12.00	11.76	11.81	1,556,664	-0.19(-1.56%)
Aug 02, 2010	12.01	12.11	11.89	12.00	1,623,266	+0.21(+1.78%)
Jul 30, 2010	11.79	11.83	11.54	11.79	2,050,493	+0.04(+0.34%)
Jul 29, 2010	11.87	11.92	11.62	11.75	1,973,884	-0.02(-0.14%)
Jul 28, 2010	11.76	12.15	11.72	11.76	208	-0.34(-2.85%)
Jul 27, 2010	12.11	12.53	12.09	12.11	279	-0.38(-3.08%)
Jul 26, 2010	12.17	12.54	12.12	12.49	2,764,350	+0.41(+3.37%)
Jul 23, 2010	11.37	12.11	11.37	12.09	3,595,549	+0.03(+0.23%)
Jul 22, 2010	11.81	12.12	11.73	12.06	3,380,904	+0.44(+3.80%)
Jul 21, 2010	11.66	11.82	11.48	11.62	3,143,880	+0.06(+0.49%)
Jul 20, 2010	11.56	11.61	11.19	11.56	2,431,854	+0.14(+1.24%)
Jul 19, 2010	11.29	11.46	11.19	11.42	1,712,149	+0.11(+0.95%)
Jul 16, 2010	11.31	11.62	11.24	11.31	2,207,535	-0.37(-3.19%)
Jul 15, 2010	11.72	11.75	11.47	11.68	3,030,078	-0.06(-0.48%)
Jul 14, 2010	11.80	11.81	11.61	11.74	1,835,335	-0.08(-0.72%)
Jul 13, 2010	11.67	11.88	11.65	11.83	1,802,332	+0.27(+2.35%)
Jul 12, 2010	11.66	11.72	11.47	11.55	2,032,855	-0.12(-1.02%)
Jul 09, 2010	11.67	11.70	11.51	11.67	1,590,242	+0.12(+1.08%)
Jul 08, 2010	11.55	11.62	11.41	11.55	2,119,807	+0.08(+0.74%)
Jul 07, 2010	10.93	11.49	10.93	11.46	3,924,698	+0.53(+4.86%)
Jul 06, 2010	11.14	11.28	10.81	10.93	3,056,031	-0.10(-0.92%)
Jul 02, 2010	11.03	11.28	10.93	11.03	2,691,503	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.