Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 17, 2024 | 62.97 | 62.99 | 62.95 | 62.95 | 3,151,475 | -0.01(-0.02%) |
Apr 16, 2024 | 62.86 | 62.98 | 62.81 | 62.96 | 4,287,252 | +0.08(+0.13%) |
Apr 15, 2024 | 62.89 | 62.95 | 62.83 | 62.88 | 2,740,907 | -0.03(-0.05%) |
Apr 12, 2024 | 62.88 | 62.93 | 62.88 | 62.91 | 1,478,483 | -0.02(-0.03%) |
Apr 11, 2024 | 62.86 | 62.95 | 62.86 | 62.93 | 1,979,615 | +0.02(+0.03%) |
Apr 10, 2024 | 62.89 | 62.92 | 62.81 | 62.91 | 4,532,980 | +0.01(+0.02%) |
Apr 09, 2024 | 62.92 | 62.92 | 62.89 | 62.90 | 1,904,443 | -0.01(-0.02%) |
Apr 08, 2024 | 62.91 | 62.94 | 62.87 | 62.91 | 2,626,941 | +0.04(+0.06%) |
Apr 05, 2024 | 62.91 | 62.94 | 62.83 | 62.87 | 2,458,302 | -0.04(-0.06%) |
Apr 04, 2024 | 62.94 | 62.96 | 62.91 | 62.91 | 1,917,295 | -0.01(-0.02%) |
Apr 03, 2024 | 62.92 | 62.95 | 62.91 | 62.92 | 1,933,506 | -0.06(-0.10%) |
Apr 02, 2024 | 62.91 | 62.98 | 62.86 | 62.98 | 3,171,472 | +0.01(+0.02%) |
Apr 01, 2024 | 62.92 | 62.99 | 62.90 | 62.97 | 1,384,107 | +0.06(+0.10%) |
Mar 28, 2024 | 62.90 | 62.96 | 62.94 | 62.91 | 1,467,274 | +0.04(+0.06%) |
Mar 27, 2024 | 62.87 | 62.94 | 62.87 | 62.87 | 1,019,746 | +0.04(+0.06%) |
Mar 26, 2024 | 62.86 | 62.89 | 62.83 | 62.83 | 958,468 | +0.02(+0.03%) |
Mar 25, 2024 | 62.87 | 62.89 | 62.81 | 62.81 | 994,114 | -0.04(-0.06%) |
Mar 22, 2024 | 62.86 | 62.94 | 62.84 | 62.85 | 1,549,541 | -0.02(-0.03%) |
Mar 21, 2024 | 62.84 | 62.88 | 62.80 | 62.87 | 1,512,277 | +0.07(+0.11%) |
Mar 20, 2024 | 62.82 | 62.88 | 62.76 | 62.80 | 1,717,632 | -0.01(-0.02%) |
Mar 19, 2024 | 62.76 | 62.93 | 62.74 | 62.81 | 1,837,300 | +0.05(+0.08%) |
Mar 18, 2024 | 62.75 | 62.81 | 62.72 | 62.76 | 1,708,326 | +0.14(+0.22%) |
Mar 15, 2024 | 62.70 | 62.81 | 62.62 | 62.62 | 4,608,524 | -0.12(-0.19%) |
Mar 14, 2024 | 62.79 | 62.84 | 62.70 | 62.74 | 1,581,407 | -0.03(-0.05%) |
Mar 13, 2024 | 62.72 | 62.90 | 62.72 | 62.77 | 1,629,337 | +0.07(+0.11%) |
Mar 12, 2024 | 62.71 | 62.76 | 62.69 | 62.70 | 1,278,930 | +0.02(+0.03%) |
Mar 11, 2024 | 62.71 | 62.74 | 62.68 | 62.68 | 1,554,785 | +0.00(+0.00%) |
Mar 08, 2024 | 62.75 | 62.80 | 62.68 | 62.68 | 1,827,947 | +0.01(+0.02%) |
Mar 07, 2024 | 62.76 | 62.82 | 62.66 | 62.67 | 1,546,259 | -0.03(-0.05%) |
Mar 06, 2024 | 62.71 | 62.78 | 62.68 | 62.70 | 1,649,367 | +0.00(+0.00%) |
Mar 05, 2024 | 62.74 | 62.81 | 62.66 | 62.70 | 1,396,978 | -0.05(-0.08%) |
Mar 04, 2024 | 62.75 | 62.84 | 62.70 | 62.75 | 1,220,564 | +0.05(+0.08%) |
Mar 01, 2024 | 62.69 | 62.80 | 62.62 | 62.70 | 1,122,312 | +0.00(+0.00%) |
Feb 29, 2024 | 62.64 | 62.74 | 62.64 | 62.70 | 1,529,163 | +0.16(+0.26%) |
Feb 28, 2024 | 62.60 | 62.68 | 62.54 | 62.54 | 1,014,956 | -0.12(-0.19%) |
Feb 27, 2024 | 62.63 | 62.68 | 62.53 | 62.66 | 793,338 | +0.09(+0.14%) |
Feb 26, 2024 | 62.52 | 62.68 | 62.49 | 62.57 | 1,107,853 | +0.07(+0.11%) |
Feb 23, 2024 | 62.50 | 62.60 | 62.47 | 62.50 | 1,094,657 | +0.00(+0.00%) |
Feb 22, 2024 | 62.49 | 62.66 | 62.42 | 62.50 | 1,170,348 | +0.01(+0.02%) |
Feb 21, 2024 | 62.42 | 62.50 | 62.38 | 62.49 | 1,406,869 | +0.11(+0.18%) |
Feb 20, 2024 | 62.25 | 62.46 | 62.21 | 62.38 | 996,206 | +0.16(+0.26%) |
Feb 16, 2024 | 62.38 | 62.44 | 62.21 | 62.22 | 1,207,845 | -0.20(-0.32%) |
Feb 15, 2024 | 62.26 | 62.45 | 62.15 | 62.42 | 1,414,793 | +0.21(+0.34%) |
Feb 14, 2024 | 62.29 | 62.42 | 62.11 | 62.21 | 1,755,056 | +0.14(+0.23%) |
Feb 13, 2024 | 62.20 | 62.35 | 62.06 | 62.07 | 2,022,377 | -0.21(-0.34%) |
Feb 12, 2024 | 62.47 | 62.51 | 62.28 | 62.28 | 1,925,537 | -0.09(-0.14%) |
Feb 09, 2024 | 62.46 | 62.54 | 62.35 | 62.37 | 1,584,033 | -0.03(-0.05%) |
Feb 08, 2024 | 62.39 | 62.45 | 62.18 | 62.40 | 1,436,726 | +0.21(+0.34%) |
Feb 07, 2024 | 62.34 | 62.54 | 62.19 | 62.19 | 2,382,031 | -0.14(-0.22%) |
Feb 06, 2024 | 62.52 | 62.62 | 62.28 | 62.33 | 1,794,952 | +0.04(+0.06%) |
Feb 05, 2024 | 62.15 | 62.41 | 62.12 | 62.29 | 3,149,048 | +0.10(+0.16%) |
Feb 02, 2024 | 62.01 | 62.28 | 61.99 | 62.19 | 3,510,936 | +0.08(+0.13%) |
Feb 01, 2024 | 62.13 | 62.18 | 62.07 | 62.11 | 3,211,338 | +0.08(+0.13%) |
Jan 31, 2024 | 62.08 | 62.18 | 62.03 | 62.03 | 3,568,966 | -0.12(-0.19%) |
Jan 30, 2024 | 62.16 | 62.27 | 62.10 | 62.15 | 2,242,590 | +0.04(+0.06%) |
Jan 29, 2024 | 62.12 | 62.36 | 62.06 | 62.11 | 1,364,717 | +0.02(+0.03%) |
Jan 26, 2024 | 62.10 | 62.23 | 62.03 | 62.09 | 2,589,640 | +0.02(+0.03%) |
Jan 25, 2024 | 62.15 | 62.27 | 61.97 | 62.07 | 3,653,703 | +0.00(+0.00%) |
Jan 24, 2024 | 62.30 | 62.33 | 62.01 | 62.07 | 4,409,703 | -0.18(-0.29%) |
Jan 23, 2024 | 62.31 | 62.32 | 62.01 | 62.25 | 3,657,568 | -0.20(-0.32%) |
Jan 22, 2024 | 62.15 | 62.45 | 62.09 | 62.45 | 3,203,787 | +0.36(+0.57%) |
Jan 19, 2024 | 62.30 | 62.37 | 62.06 | 62.09 | 4,161,290 | -0.20(-0.32%) |
Jan 18, 2024 | 62.09 | 62.45 | 62.00 | 62.29 | 9,054,321 | +9.66(+18.37%) |
Jan 17, 2024 | 52.01 | 52.73 | 51.91 | 52.63 | 346,744 | -0.14(-0.26%) |
Jan 16, 2024 | 52.91 | 53.39 | 52.53 | 52.76 | 397,550 | -0.70(-1.32%) |
Jan 12, 2024 | 54.98 | 54.98 | 53.21 | 53.47 | 338,638 | -1.02(-1.87%) |
Jan 11, 2024 | 53.97 | 54.62 | 53.38 | 54.49 | 362,313 | -0.01(-0.02%) |
Jan 10, 2024 | 54.11 | 54.73 | 54.07 | 54.50 | 342,999 | +0.78(+1.46%) |
Jan 09, 2024 | 53.08 | 53.84 | 52.94 | 53.72 | 316,660 | -0.21(-0.39%) |
Jan 08, 2024 | 53.24 | 54.23 | 53.23 | 53.92 | 442,467 | +0.95(+1.80%) |
Jan 05, 2024 | 52.28 | 53.57 | 52.02 | 52.97 | 334,513 | +0.27(+0.51%) |
Jan 04, 2024 | 52.46 | 53.34 | 52.46 | 52.70 | 328,757 | +0.03(+0.06%) |
Jan 03, 2024 | 53.15 | 53.51 | 52.57 | 52.67 | 391,186 | -1.65(-3.03%) |
Jan 02, 2024 | 54.14 | 54.58 | 53.27 | 54.32 | 387,371 | -0.45(-0.81%) |
Dec 29, 2023 | 55.31 | 55.47 | 54.74 | 54.77 | 327,692 | -0.58(-1.06%) |
Dec 28, 2023 | 55.11 | 55.65 | 54.94 | 55.35 | 346,435 | -0.17(-0.30%) |
Dec 27, 2023 | 55.32 | 55.88 | 55.07 | 55.52 | 269,744 | +0.41(+0.74%) |
Dec 26, 2023 | 54.38 | 55.26 | 54.01 | 55.11 | 294,283 | +0.98(+1.81%) |
Dec 22, 2023 | 53.72 | 54.52 | 53.49 | 54.13 | 337,967 | +0.61(+1.15%) |
Dec 21, 2023 | 53.77 | 53.85 | 52.90 | 53.52 | 343,037 | +0.99(+1.89%) |
Dec 20, 2023 | 53.36 | 54.02 | 52.51 | 52.53 | 479,767 | -0.89(-1.67%) |
Dec 19, 2023 | 52.58 | 53.78 | 52.48 | 53.42 | 411,533 | +1.24(+2.37%) |
Dec 18, 2023 | 52.57 | 52.57 | 51.34 | 52.18 | 581,017 | -0.53(-1.00%) |
Dec 15, 2023 | 53.82 | 54.44 | 52.36 | 52.70 | 1,599,345 | -1.67(-3.06%) |
Dec 14, 2023 | 50.86 | 54.58 | 50.86 | 54.37 | 835,487 | +4.11(+8.19%) |
Dec 13, 2023 | 48.83 | 50.47 | 47.66 | 50.26 | 621,606 | +1.71(+3.51%) |
Dec 12, 2023 | 49.06 | 49.06 | 48.48 | 48.55 | 412,561 | -0.35(-0.71%) |
Dec 11, 2023 | 48.62 | 49.22 | 48.35 | 48.90 | 405,196 | +0.06(+0.12%) |
Dec 08, 2023 | 47.74 | 48.97 | 47.74 | 48.84 | 457,088 | +0.87(+1.82%) |
Dec 07, 2023 | 47.31 | 47.99 | 46.87 | 47.97 | 428,195 | +0.99(+2.11%) |
Dec 06, 2023 | 47.21 | 48.37 | 46.91 | 46.98 | 382,947 | +0.30(+0.64%) |
Dec 05, 2023 | 46.96 | 47.16 | 46.41 | 46.68 | 443,795 | -0.38(-0.80%) |
Dec 04, 2023 | 45.62 | 47.11 | 45.53 | 47.05 | 594,775 | +1.26(+2.75%) |
Dec 01, 2023 | 43.98 | 45.81 | 43.75 | 45.80 | 581,987 | +1.92(+4.38%) |
Nov 30, 2023 | 43.86 | 44.08 | 43.07 | 43.87 | 342,167 | -0.18(-0.40%) |
Nov 29, 2023 | 44.04 | 44.44 | 43.83 | 44.05 | 387,243 | +0.67(+1.55%) |
Nov 28, 2023 | 43.37 | 43.79 | 42.98 | 43.38 | 469,961 | -0.05(-0.11%) |
Nov 27, 2023 | 43.61 | 43.75 | 43.35 | 43.43 | 382,120 | -0.43(-0.97%) |
Nov 24, 2023 | 43.63 | 43.93 | 43.56 | 43.85 | 178,912 | +0.13(+0.29%) |
Nov 22, 2023 | 44.09 | 44.61 | 43.53 | 43.72 | 351,238 | +0.11(+0.25%) |
Nov 21, 2023 | 43.92 | 44.09 | 43.59 | 43.61 | 303,982 | -0.55(-1.23%) |
Nov 20, 2023 | 43.98 | 44.24 | 43.69 | 44.16 | 344,041 | -0.06(-0.13%) |
Nov 17, 2023 | 44.05 | 44.31 | 43.88 | 44.22 | 329,913 | +0.54(+1.23%) |
Nov 16, 2023 | 44.23 | 44.52 | 43.56 | 43.68 | 381,358 | -0.25(-0.56%) |
Nov 15, 2023 | 44.37 | 45.08 | 43.93 | 43.93 | 456,950 | -0.73(-1.64%) |
Nov 14, 2023 | 43.26 | 44.91 | 43.05 | 44.67 | 590,319 | +3.40(+8.24%) |
Nov 13, 2023 | 41.36 | 41.70 | 41.04 | 41.27 | 287,915 | -0.47(-1.12%) |
Nov 10, 2023 | 41.22 | 41.90 | 40.82 | 41.73 | 298,623 | +0.77(+1.89%) |
Nov 09, 2023 | 41.75 | 41.92 | 40.71 | 40.96 | 367,455 | -0.55(-1.31%) |
Nov 08, 2023 | 41.91 | 42.03 | 41.40 | 41.50 | 348,333 | -0.27(-0.64%) |
Nov 07, 2023 | 41.63 | 42.12 | 41.41 | 41.77 | 371,080 | +0.22(+0.52%) |
Nov 06, 2023 | 41.47 | 42.00 | 41.12 | 41.55 | 528,382 | -0.51(-1.21%) |
Nov 03, 2023 | 41.33 | 42.53 | 41.14 | 42.06 | 661,103 | +1.88(+4.68%) |
Nov 02, 2023 | 39.86 | 40.96 | 39.81 | 40.18 | 823,910 | +1.50(+3.87%) |
Nov 01, 2023 | 36.94 | 38.77 | 36.60 | 38.69 | 606,838 | +1.56(+4.19%) |
Oct 31, 2023 | 36.32 | 37.26 | 36.32 | 37.13 | 436,625 | +0.71(+1.96%) |
Oct 30, 2023 | 36.40 | 36.78 | 35.95 | 36.42 | 833,264 | +0.33(+0.92%) |
Oct 27, 2023 | 36.29 | 36.29 | 35.68 | 36.08 | 637,736 | -0.02(-0.05%) |
Oct 26, 2023 | 36.92 | 36.97 | 35.72 | 36.10 | 931,066 | -0.12(-0.32%) |
Oct 25, 2023 | 36.74 | 36.81 | 36.19 | 36.22 | 503,800 | -0.78(-2.12%) |
Oct 24, 2023 | 36.98 | 37.36 | 36.67 | 37.00 | 546,850 | +0.21(+0.56%) |
Oct 23, 2023 | 36.23 | 37.17 | 36.23 | 36.80 | 488,494 | +0.49(+1.35%) |
Oct 20, 2023 | 36.78 | 37.06 | 36.23 | 36.31 | 505,820 | -0.34(-0.93%) |
Oct 19, 2023 | 37.36 | 37.63 | 36.47 | 36.65 | 594,098 | -0.69(-1.86%) |
Oct 18, 2023 | 37.63 | 37.73 | 37.05 | 37.35 | 355,053 | -0.78(-2.05%) |
Oct 17, 2023 | 37.50 | 38.61 | 37.50 | 38.13 | 474,979 | +0.16(+0.41%) |
Oct 16, 2023 | 38.00 | 38.29 | 37.50 | 37.97 | 388,888 | +0.22(+0.60%) |
Oct 13, 2023 | 37.87 | 38.26 | 37.50 | 37.75 | 718,458 | -0.17(-0.44%) |
Oct 12, 2023 | 39.62 | 39.62 | 37.44 | 37.91 | 394,269 | -1.96(-4.91%) |
Oct 11, 2023 | 39.49 | 40.17 | 39.22 | 39.87 | 383,243 | +0.37(+0.94%) |
Oct 10, 2023 | 38.90 | 39.95 | 38.90 | 39.50 | 543,863 | +0.66(+1.69%) |
Oct 09, 2023 | 38.16 | 38.87 | 37.74 | 38.84 | 316,150 | +0.46(+1.20%) |
Oct 06, 2023 | 37.95 | 38.64 | 37.45 | 38.38 | 767,417 | -0.11(-0.28%) |
Oct 05, 2023 | 38.81 | 39.20 | 38.37 | 38.49 | 395,714 | -0.58(-1.48%) |
Oct 04, 2023 | 38.49 | 39.23 | 38.38 | 39.07 | 567,539 | +0.74(+1.94%) |
Oct 03, 2023 | 39.77 | 40.15 | 38.23 | 38.32 | 455,734 | -1.83(-4.56%) |
Oct 02, 2023 | 40.16 | 41.01 | 39.89 | 40.15 | 647,646 | -0.19(-0.46%) |
Sep 29, 2023 | 41.40 | 41.44 | 40.15 | 40.34 | 471,362 | -0.59(-1.43%) |
Sep 28, 2023 | 40.26 | 41.07 | 40.15 | 40.93 | 398,586 | +0.69(+1.73%) |
Sep 27, 2023 | 40.79 | 41.18 | 39.92 | 40.23 | 329,157 | -0.06(-0.15%) |
Sep 26, 2023 | 40.37 | 40.81 | 40.22 | 40.29 | 654,921 | -0.34(-0.84%) |
Sep 25, 2023 | 40.15 | 40.85 | 40.48 | 40.63 | 460,657 | +0.29(+0.73%) |
Sep 22, 2023 | 40.84 | 40.84 | 39.91 | 40.34 | 491,130 | -0.18(-0.43%) |
Sep 21, 2023 | 40.92 | 40.95 | 40.02 | 40.52 | 537,397 | -1.21(-2.91%) |
Sep 20, 2023 | 42.78 | 43.21 | 41.68 | 41.73 | 334,723 | -0.71(-1.68%) |
Sep 19, 2023 | 42.38 | 42.81 | 41.95 | 42.44 | 320,120 | -0.08(-0.18%) |
Sep 18, 2023 | 42.38 | 42.67 | 41.90 | 42.52 | 532,755 | +0.11(+0.25%) |
Sep 15, 2023 | 43.28 | 43.40 | 41.71 | 42.41 | 1,476,226 | -1.37(-3.13%) |
Sep 14, 2023 | 43.29 | 43.99 | 43.15 | 43.78 | 555,088 | +0.92(+2.15%) |
Sep 13, 2023 | 43.94 | 44.14 | 42.64 | 42.86 | 671,704 | -1.02(-2.32%) |
Sep 12, 2023 | 44.82 | 45.19 | 43.66 | 43.88 | 444,505 | -1.05(-2.33%) |
Sep 11, 2023 | 45.03 | 45.69 | 44.80 | 44.93 | 654,530 | +0.25(+0.57%) |
Sep 08, 2023 | 44.66 | 45.09 | 44.42 | 44.67 | 467,860 | -0.21(-0.46%) |
Sep 07, 2023 | 44.10 | 45.08 | 44.07 | 44.88 | 446,657 | +0.53(+1.19%) |
Sep 06, 2023 | 44.03 | 44.71 | 43.83 | 44.35 | 472,532 | +0.65(+1.48%) |
Sep 05, 2023 | 46.55 | 46.55 | 43.68 | 43.71 | 697,242 | -3.40(-7.23%) |
Sep 01, 2023 | 46.71 | 47.36 | 46.54 | 47.11 | 294,103 | +0.68(+1.48%) |
Aug 31, 2023 | 46.29 | 46.67 | 46.07 | 46.43 | 590,107 | -0.06(-0.13%) |
Aug 30, 2023 | 45.59 | 46.91 | 45.59 | 46.48 | 480,565 | +0.77(+1.69%) |
Aug 29, 2023 | 44.41 | 45.88 | 44.15 | 45.71 | 437,467 | +1.17(+2.64%) |
Aug 28, 2023 | 44.67 | 45.01 | 44.24 | 44.54 | 345,283 | +0.20(+0.44%) |
Aug 25, 2023 | 45.17 | 45.28 | 43.33 | 44.34 | 537,637 | -0.62(-1.37%) |
Aug 24, 2023 | 45.86 | 46.24 | 44.94 | 44.96 | 461,775 | -0.88(-1.92%) |
Aug 23, 2023 | 45.40 | 46.57 | 45.10 | 45.84 | 416,648 | +0.52(+1.14%) |
Aug 22, 2023 | 45.23 | 45.58 | 44.88 | 45.32 | 632,653 | +0.32(+0.72%) |
Aug 21, 2023 | 45.55 | 45.74 | 44.24 | 45.00 | 597,814 | -0.35(-0.78%) |
Aug 18, 2023 | 44.87 | 45.73 | 44.76 | 45.35 | 671,218 | +0.07(+0.15%) |
Aug 17, 2023 | 47.95 | 48.17 | 45.15 | 45.28 | 733,690 | -2.31(-4.85%) |
Aug 16, 2023 | 48.63 | 49.31 | 47.59 | 47.59 | 449,887 | -1.23(-2.53%) |
Aug 15, 2023 | 48.89 | 49.61 | 48.19 | 48.82 | 452,262 | +0.13(+0.26%) |
Aug 14, 2023 | 48.53 | 48.79 | 48.16 | 48.70 | 323,883 | -0.14(-0.28%) |
Aug 11, 2023 | 48.92 | 49.53 | 48.69 | 48.83 | 371,798 | -0.16(-0.32%) |
Aug 10, 2023 | 50.05 | 50.59 | 48.47 | 48.99 | 376,231 | -0.74(-1.50%) |
Aug 09, 2023 | 50.09 | 50.25 | 49.66 | 49.73 | 526,552 | -0.67(-1.32%) |
Aug 08, 2023 | 49.25 | 50.53 | 48.88 | 50.40 | 457,767 | +0.29(+0.59%) |
Aug 07, 2023 | 49.21 | 50.28 | 49.18 | 50.10 | 506,202 | +0.85(+1.73%) |
Aug 04, 2023 | 48.43 | 49.39 | 48.08 | 49.25 | 508,267 | +1.18(+2.46%) |
Aug 03, 2023 | 49.95 | 50.07 | 47.60 | 48.07 | 735,846 | -1.73(-3.48%) |
Aug 02, 2023 | 49.72 | 50.00 | 48.94 | 49.80 | 536,168 | -0.29(-0.58%) |
Aug 01, 2023 | 49.84 | 50.15 | 49.53 | 50.09 | 595,197 | +0.45(+0.92%) |
Jul 31, 2023 | 49.79 | 50.03 | 48.88 | 49.64 | 872,392 | +0.21(+0.43%) |
Jul 28, 2023 | 47.98 | 49.48 | 47.77 | 49.43 | 1,141,113 | +2.33(+4.95%) |
Jul 27, 2023 | 47.66 | 49.18 | 46.87 | 47.09 | 1,183,998 | +0.37(+0.79%) |
Jul 26, 2023 | 46.55 | 47.14 | 45.96 | 46.73 | 972,251 | -0.13(-0.27%) |
Jul 25, 2023 | 46.15 | 47.22 | 45.83 | 46.85 | 747,957 | +1.31(+2.87%) |
Jul 24, 2023 | 44.97 | 45.58 | 44.91 | 45.55 | 444,311 | +0.54(+1.20%) |
Jul 21, 2023 | 45.24 | 45.70 | 44.73 | 45.00 | 735,699 | +0.20(+0.45%) |
Jul 20, 2023 | 47.69 | 47.69 | 44.34 | 44.80 | 1,051,435 | -2.64(-5.57%) |
Jul 19, 2023 | 46.95 | 47.56 | 46.52 | 47.44 | 822,840 | +0.50(+1.07%) |
Jul 18, 2023 | 47.49 | 47.71 | 46.59 | 46.94 | 881,572 | -0.25(-0.53%) |
Jul 17, 2023 | 47.05 | 47.46 | 46.62 | 47.19 | 806,842 | -0.04(-0.08%) |
Jul 14, 2023 | 46.77 | 47.28 | 46.02 | 47.23 | 1,194,441 | +1.37(+3.00%) |
Jul 13, 2023 | 45.69 | 46.20 | 45.51 | 45.85 | 556,938 | +0.31(+0.68%) |
Jul 12, 2023 | 45.11 | 45.97 | 44.73 | 45.55 | 625,959 | +1.34(+3.02%) |
Jul 11, 2023 | 43.86 | 44.34 | 43.78 | 44.21 | 403,692 | +0.50(+1.15%) |
Jul 10, 2023 | 42.38 | 43.73 | 42.38 | 43.71 | 453,808 | +1.35(+3.18%) |
Jul 07, 2023 | 42.61 | 43.43 | 42.29 | 42.36 | 642,159 | -0.15(-0.34%) |
Jul 06, 2023 | 43.60 | 43.78 | 42.00 | 42.51 | 735,931 | -1.80(-4.06%) |
Jul 05, 2023 | 45.50 | 45.53 | 44.19 | 44.31 | 592,199 | -1.19(-2.62%) |