Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.06	83.70	82.68	83.55	503,313	+0.27(+0.33%)
Jun 29, 2021	83.88	84.84	83.10	83.27	475,884	-0.34(-0.41%)
Jun 28, 2021	83.85	84.02	82.84	83.61	628,479	+0.01(+0.01%)
Jun 25, 2021	83.02	83.96	82.77	83.60	1,363,574	+0.60(+0.73%)
Jun 24, 2021	83.55	83.55	82.24	83.00	418,654	+0.12(+0.15%)
Jun 23, 2021	82.43	83.88	82.05	82.88	700,223	-1.75(-2.07%)
Jun 22, 2021	84.15	85.03	83.62	84.63	480,340	+0.69(+0.82%)
Jun 21, 2021	82.67	84.11	82.25	83.94	501,654	+1.99(+2.43%)
Jun 18, 2021	82.96	82.96	81.88	81.95	1,023,068	-1.48(-1.77%)
Jun 17, 2021	84.04	84.35	82.71	83.43	367,353	-0.79(-0.94%)
Jun 16, 2021	86.20	86.20	83.97	84.22	500,410	-1.78(-2.07%)
Jun 15, 2021	86.03	86.35	85.41	86.01	388,132	+0.31(+0.36%)
Jun 14, 2021	86.21	86.47	85.20	85.69	504,140	-0.91(-1.06%)
Jun 11, 2021	86.25	86.75	85.85	86.61	313,187	+0.53(+0.61%)
Jun 10, 2021	86.86	87.00	85.88	86.08	368,043	-0.23(-0.26%)
Jun 09, 2021	87.52	87.70	86.15	86.31	473,434	-1.37(-1.56%)
Jun 08, 2021	87.57	88.17	86.85	87.67	344,849	+0.02(+0.02%)
Jun 07, 2021	89.59	89.96	87.38	87.65	440,468	-1.79(-2.00%)
Jun 04, 2021	88.60	89.45	88.60	89.44	323,213	+1.14(+1.29%)
Jun 03, 2021	88.33	88.73	87.80	88.30	649,554	-0.48(-0.54%)
Jun 02, 2021	88.87	89.14	88.33	88.78	720,153	+0.16(+0.18%)
Jun 01, 2021	88.80	89.34	88.37	88.62	342,507	+0.51(+0.58%)
May 28, 2021	88.45	88.62	87.87	88.12	350,001	-0.20(-0.22%)
May 27, 2021	88.06	88.70	87.82	88.31	567,384	+0.49(+0.56%)
May 26, 2021	88.40	88.65	87.76	87.82	385,795	-0.52(-0.59%)
May 25, 2021	89.08	89.40	88.28	88.34	266,790	-0.42(-0.48%)
May 24, 2021	88.90	89.05	88.05	88.77	258,046	+0.16(+0.18%)
May 21, 2021	89.15	89.69	88.29	88.61	380,886	-0.15(-0.17%)
May 20, 2021	88.10	89.34	87.80	88.76	405,810	+0.65(+0.74%)
May 19, 2021	88.50	89.43	87.93	88.11	615,251	-1.41(-1.58%)
May 18, 2021	90.73	91.07	89.49	89.52	556,344	-1.39(-1.53%)
May 17, 2021	91.08	91.87	90.47	90.91	413,473	-0.45(-0.49%)
May 14, 2021	92.30	92.79	90.87	91.37	466,849	-0.09(-0.10%)
May 13, 2021	89.55	92.07	89.06	91.46	545,758	+2.33(+2.61%)
May 12, 2021	91.34	91.58	89.16	89.13	353,972	-2.40(-2.62%)
May 11, 2021	91.55	92.28	90.70	91.54	418,506	-0.72(-0.78%)
May 10, 2021	92.12	93.55	92.12	92.25	443,074	+0.42(+0.46%)
May 07, 2021	92.12	92.66	91.59	91.83	527,202	-0.18(-0.19%)
May 06, 2021	91.78	92.33	91.37	92.01	450,058	+0.32(+0.35%)
May 05, 2021	92.21	92.66	91.28	91.69	634,353	-0.42(-0.46%)
May 04, 2021	90.52	92.28	90.38	92.11	447,160	+1.11(+1.22%)
May 03, 2021	90.22	91.76	89.46	91.00	539,080	+1.65(+1.85%)
Apr 30, 2021	88.99	89.91	88.94	89.35	668,286	+0.18(+0.20%)
Apr 29, 2021	89.46	90.04	88.87	89.17	343,168	+0.11(+0.13%)
Apr 28, 2021	89.18	89.77	88.61	89.06	385,669	+0.18(+0.20%)
Apr 27, 2021	88.60	89.07	87.64	88.88	393,332	+0.22(+0.24%)
Apr 26, 2021	89.45	89.99	88.59	88.66	404,224	-0.62(-0.70%)
Apr 23, 2021	88.93	89.58	88.60	89.28	414,919	+0.61(+0.69%)
Apr 22, 2021	88.95	89.53	88.56	88.67	493,237	-0.36(-0.40%)
Apr 21, 2021	88.19	89.54	87.78	89.03	548,479	+1.05(+1.19%)
Apr 20, 2021	87.90	89.27	87.61	87.98	605,598	+0.29(+0.33%)
Apr 19, 2021	87.89	88.23	86.98	87.69	760,058	-0.37(-0.42%)
Apr 16, 2021	87.10	88.13	86.70	88.06	686,119	+2.12(+2.47%)
Apr 15, 2021	85.78	86.23	85.02	85.94	543,948	+0.59(+0.70%)
Apr 14, 2021	85.35	86.09	84.83	85.35	560,505	-0.25(-0.30%)
Apr 13, 2021	86.09	86.22	85.15	85.60	529,165	-0.82(-0.94%)
Apr 12, 2021	86.20	87.59	85.91	86.42	634,749	+0.33(+0.38%)
Apr 09, 2021	86.17	86.48	84.92	86.09	739,511	+0.00(+0.00%)
Apr 08, 2021	84.57	86.62	83.68	86.09	1,018,043	+1.45(+1.72%)
Apr 07, 2021	87.54	88.18	83.67	84.63	1,257,254	-3.87(-4.38%)
Apr 06, 2021	88.13	89.00	87.56	88.51	830,897	+0.29(+0.33%)
Apr 05, 2021	87.45	88.46	86.88	88.22	433,377	+1.50(+1.73%)
Apr 01, 2021	86.50	87.12	85.48	86.72	452,148	+0.54(+0.63%)
Mar 31, 2021	87.71	88.45	86.14	86.17	1,011,781	-1.71(-1.94%)
Mar 30, 2021	88.96	89.06	87.60	87.88	552,299	-1.05(-1.18%)
Mar 29, 2021	88.39	89.65	87.97	88.93	524,639	+0.40(+0.46%)
Mar 26, 2021	86.29	88.56	85.97	88.53	492,226	+2.61(+3.04%)
Mar 25, 2021	85.05	86.17	83.65	85.92	515,517	+1.22(+1.44%)
Mar 24, 2021	83.42	85.51	83.20	84.70	581,786	+1.23(+1.47%)
Mar 23, 2021	83.24	85.10	82.81	83.47	548,102	+0.20(+0.24%)
Mar 22, 2021	82.27	83.55	81.80	83.27	377,647	+0.76(+0.92%)
Mar 19, 2021	83.66	83.66	82.28	82.51	1,280,768	-0.95(-1.14%)
Mar 18, 2021	82.33	83.80	82.02	83.46	454,947	+0.92(+1.11%)
Mar 17, 2021	82.54	83.16	81.70	82.54	427,642	-0.07(-0.09%)
Mar 16, 2021	83.55	83.82	81.91	82.62	534,681	-0.90(-1.08%)
Mar 15, 2021	82.60	83.53	81.91	83.52	395,257	+1.44(+1.76%)
Mar 12, 2021	81.70	82.36	81.32	82.07	442,342	+0.56(+0.69%)
Mar 11, 2021	83.20	83.63	81.41	81.51	551,818	-1.18(-1.43%)
Mar 10, 2021	80.68	83.18	80.52	82.69	704,100	+2.10(+2.61%)
Mar 09, 2021	81.35	82.11	80.49	80.59	693,035	+0.27(+0.34%)
Mar 08, 2021	78.38	81.32	78.21	80.32	757,481	+1.96(+2.50%)
Mar 05, 2021	75.87	78.69	75.14	78.36	702,951	+2.96(+3.92%)
Mar 04, 2021	76.12	77.31	74.93	75.40	903,191	-0.69(-0.91%)
Mar 03, 2021	76.95	77.04	75.87	76.10	689,608	-0.63(-0.82%)
Mar 02, 2021	76.16	77.25	75.22	76.72	768,168	+0.65(+0.85%)
Mar 01, 2021	75.37	76.77	75.37	76.08	641,046	+1.36(+1.82%)
Feb 26, 2021	75.76	75.89	74.18	74.72	1,093,172	-0.54(-0.72%)
Feb 25, 2021	75.81	76.76	75.19	75.26	532,042	-0.90(-1.18%)
Feb 24, 2021	76.89	76.98	75.72	76.16	555,115	-0.36(-0.47%)
Feb 23, 2021	77.52	77.52	75.61	76.52	735,351	-0.93(-1.20%)
Feb 22, 2021	77.32	78.02	76.43	77.45	626,362	-0.53(-0.67%)
Feb 19, 2021	79.58	79.93	77.77	77.97	763,387	-1.49(-1.88%)
Feb 18, 2021	79.95	80.54	79.29	79.46	519,484	-1.22(-1.51%)
Feb 17, 2021	79.91	80.87	79.42	80.68	392,571	+0.10(+0.13%)
Feb 16, 2021	81.76	81.84	80.19	80.58	403,023	-0.85(-1.05%)
Feb 12, 2021	81.28	81.99	81.05	81.43	290,880	-0.05(-0.06%)
Feb 11, 2021	81.14	81.59	80.65	81.48	421,177	+0.55(+0.68%)
Feb 10, 2021	80.68	81.06	79.63	80.93	420,177	+0.75(+0.94%)
Feb 09, 2021	81.94	81.99	80.18	80.18	436,817	-1.73(-2.11%)
Feb 08, 2021	81.74	82.19	81.21	81.90	499,397	+0.79(+0.97%)
Feb 05, 2021	80.17	81.22	79.98	81.12	580,694	+1.38(+1.73%)
Feb 04, 2021	78.92	80.02	78.81	79.74	576,950	+0.82(+1.03%)
Feb 03, 2021	79.89	80.70	78.74	78.92	552,667	-0.96(-1.20%)
Feb 02, 2021	78.98	80.42	78.91	79.88	480,389	+1.39(+1.77%)
Feb 01, 2021	78.01	78.76	76.78	78.49	832,862	+1.12(+1.44%)
Jan 29, 2021	78.69	78.88	77.04	77.37	1,220,439	-1.99(-2.51%)
Jan 28, 2021	80.51	81.04	79.32	79.36	726,386	-0.74(-0.93%)
Jan 27, 2021	80.27	81.01	79.22	80.10	761,906	-1.26(-1.55%)
Jan 26, 2021	82.57	82.57	80.82	81.36	532,828	-0.50(-0.61%)
Jan 25, 2021	81.53	81.96	80.43	81.86	628,072	+0.26(+0.32%)
Jan 22, 2021	80.99	82.26	80.19	81.59	531,344	+0.05(+0.06%)
Jan 21, 2021	81.83	82.22	80.99	81.55	632,028	+0.04(+0.05%)
Jan 20, 2021	82.07	82.46	81.00	81.51	906,159	-0.05(-0.06%)
Jan 19, 2021	81.43	82.54	80.87	81.56	1,019,301	+0.62(+0.77%)
Jan 15, 2021	80.44	82.07	79.51	80.94	796,429	-0.05(-0.06%)
Jan 14, 2021	81.94	82.82	80.97	80.98	634,783	-0.99(-1.20%)
Jan 13, 2021	83.99	84.03	81.89	81.97	839,029	-1.35(-1.63%)
Jan 12, 2021	82.06	83.75	81.71	83.32	751,262	+0.91(+1.10%)
Jan 11, 2021	81.66	83.14	81.48	82.42	775,026	+0.21(+0.25%)
Jan 08, 2021	81.18	82.44	80.43	82.21	951,265	-0.03(-0.03%)
Jan 07, 2021	82.73	83.38	81.75	82.24	1,094,238	+0.69(+0.85%)
Jan 06, 2021	83.14	83.67	80.35	81.55	1,522,969	-1.66(-2.00%)
Jan 05, 2021	83.15	84.14	82.60	83.21	669,265	+0.09(+0.11%)
Jan 04, 2021	85.24	85.72	82.68	83.12	531,963	-1.68(-1.98%)
Dec 31, 2020		84.80	84.80	84.80	281,979	+0.26(+0.31%)
Dec 30, 2020	84.30	85.36	84.04	84.54	281,979	+0.65(+0.78%)
Dec 29, 2020	84.87	84.88	83.12	83.88	305,965	-0.71(-0.84%)
Dec 28, 2020	84.86	85.46	84.55	84.59	413,201	+0.47(+0.56%)
Dec 24, 2020	83.32	84.34	83.17	84.13	129,640	+0.63(+0.75%)
Dec 23, 2020	83.57	84.02	83.03	83.50	306,505	+0.25(+0.30%)
Dec 22, 2020	82.95	83.58	82.26	83.25	504,369	+0.74(+0.89%)
Dec 21, 2020	81.74	82.60	81.10	82.51	429,294	-0.64(-0.76%)
Dec 18, 2020	84.06	84.06	81.31	83.15	1,636,292	-0.42(-0.50%)
Dec 17, 2020	81.63	83.71	80.99	83.57	742,793	+2.67(+3.30%)
Dec 16, 2020	81.75	81.93	80.61	80.90	533,172	-0.34(-0.41%)
Dec 15, 2020	81.02	81.61	80.58	81.23	369,316	+0.49(+0.60%)
Dec 14, 2020	80.83	81.38	80.49	80.75	473,114	-0.07(-0.09%)
Dec 11, 2020	80.86	81.74	80.24	80.82	354,449	-0.51(-0.63%)
Dec 10, 2020	82.32	82.43	80.54	81.33	530,239	-1.27(-1.54%)
Dec 09, 2020	82.20	82.80	81.42	82.60	578,343	+0.73(+0.89%)
Dec 08, 2020	81.02	81.89	80.75	81.88	329,386	+0.84(+1.04%)
Dec 07, 2020	81.09	81.73	80.68	81.04	375,519	-0.27(-0.33%)
Dec 04, 2020	81.36	82.14	81.09	81.31	309,273	+0.13(+0.16%)
Dec 03, 2020	81.27	81.97	80.86	81.18	335,162	-0.20(-0.24%)
Dec 02, 2020	82.47	82.98	80.87	81.37	407,790	-1.33(-1.60%)
Dec 01, 2020	83.10	83.77	82.14	82.70	403,943	+0.49(+0.59%)
Nov 30, 2020	81.43	82.64	80.69	82.21	564,655	+0.32(+0.39%)
Nov 27, 2020	81.69	82.20	81.02	81.89	154,904	+0.55(+0.68%)
Nov 25, 2020	82.52	82.69	81.12	81.34	703,868	-1.49(-1.79%)
Nov 24, 2020	83.82	83.99	82.60	82.83	539,023	-0.23(-0.28%)
Nov 23, 2020	84.05	84.05	82.60	83.06	564,645	-0.58(-0.69%)
Nov 20, 2020	83.31	84.01	82.35	83.64	384,959	+0.35(+0.42%)
Nov 19, 2020	83.31	83.97	82.30	83.30	361,189	-0.27(-0.32%)
Nov 18, 2020	83.90	84.39	82.96	83.57	344,030	-0.14(-0.17%)
Nov 17, 2020	83.42	83.72	82.46	83.71	377,630	-0.56(-0.67%)
Nov 16, 2020	84.81	85.13	83.26	84.27	370,962	+0.16(+0.19%)
Nov 13, 2020	83.46	84.71	83.40	84.11	242,794	+0.85(+1.02%)
Nov 12, 2020	83.38	83.75	82.26	83.26	464,269	-0.33(-0.39%)
Nov 11, 2020	84.64	85.13	82.96	83.59	670,708	-0.62(-0.73%)
Nov 10, 2020	83.88	85.19	83.64	84.20	553,453	+0.32(+0.38%)
Nov 09, 2020	90.06	91.87	83.57	83.88	700,304	-2.53(-2.93%)
Nov 06, 2020	85.82	86.70	85.26	86.42	273,090	+0.93(+1.09%)
Nov 05, 2020	85.76	86.71	85.30	85.48	504,711	+1.10(+1.31%)
Nov 04, 2020	82.49	84.66	81.15	84.38	409,543	+2.04(+2.47%)
Nov 03, 2020	83.42	83.65	82.03	82.34	530,818	+0.04(+0.05%)
Nov 02, 2020	80.40	82.33	80.12	82.31	491,730	+3.21(+4.06%)
Oct 30, 2020	79.05	80.15	77.95	79.09	726,777	-0.49(-0.61%)
Oct 29, 2020	78.10	80.17	77.65	79.58	548,488	+1.54(+1.98%)
Oct 28, 2020	78.68	80.01	77.98	78.04	794,769	-2.36(-2.94%)
Oct 27, 2020	81.95	82.39	80.33	80.40	654,594	-1.61(-1.96%)
Oct 26, 2020	82.67	83.31	81.18	82.01	436,425	-1.78(-2.13%)
Oct 23, 2020	83.91	84.35	82.83	83.79	504,643	+0.52(+0.63%)
Oct 22, 2020	83.57	83.60	82.50	83.27	478,382	-0.06(-0.07%)
Oct 21, 2020	83.63	84.56	83.32	83.32	441,817	+0.01(+0.01%)
Oct 20, 2020	83.06	83.73	82.78	83.31	576,845	+0.93(+1.13%)
Oct 19, 2020	84.00	84.54	82.03	82.38	426,777	-1.62(-1.92%)
Oct 16, 2020	83.65	84.63	83.51	84.00	460,110	+0.70(+0.84%)
Oct 15, 2020	81.52	83.48	81.05	83.30	453,961	+0.63(+0.77%)
Oct 14, 2020	81.87	82.99	81.87	82.66	520,837	+0.76(+0.93%)
Oct 13, 2020	81.79	82.18	81.23	81.90	716,444	-0.07(-0.09%)
Oct 12, 2020	81.84	82.85	80.80	81.97	674,389	+0.83(+1.02%)
Oct 09, 2020	81.27	82.19	80.34	81.15	808,355	+0.49(+0.61%)
Oct 08, 2020	82.15	84.50	80.04	80.65	1,152,847	-0.60(-0.73%)
Oct 07, 2020	80.80	81.34	77.88	81.25	1,240,372	+2.82(+3.59%)
Oct 06, 2020	79.23	79.98	78.21	78.43	810,204	-0.09(-0.12%)
Oct 05, 2020	77.69	79.37	77.53	78.52	538,611	+1.66(+2.15%)
Oct 02, 2020	75.45	77.65	75.37	76.87	392,620	+0.22(+0.29%)
Oct 01, 2020	77.02	77.82	75.87	76.65	670,268	-0.41(-0.53%)
Sep 30, 2020	76.86	77.49	76.35	77.05	742,107	+0.49(+0.64%)
Sep 29, 2020	76.72	77.20	75.99	76.56	568,129	-0.17(-0.22%)
Sep 28, 2020	76.22	77.44	76.22	76.73	411,089	+1.27(+1.69%)
Sep 25, 2020	73.86	75.85	73.52	75.45	584,522	+1.31(+1.77%)
Sep 24, 2020	73.45	74.61	73.39	74.14	408,726	+0.49(+0.67%)
Sep 23, 2020	74.59	75.00	73.41	73.65	541,845	-1.22(-1.63%)
Sep 22, 2020	73.79	75.22	73.45	74.87	481,623	+1.19(+1.62%)
Sep 21, 2020	74.60	75.46	72.67	73.68	607,164	-2.55(-3.34%)
Sep 18, 2020	77.97	78.75	75.49	76.23	1,053,151	-1.72(-2.21%)
Sep 17, 2020	77.60	78.34	77.11	77.95	438,635	-0.73(-0.93%)
Sep 16, 2020	79.44	80.02	78.59	78.68	462,065	-0.54(-0.68%)
Sep 15, 2020	78.92	79.52	78.78	79.22	501,645	+0.62(+0.79%)
Sep 14, 2020	78.60	79.47	78.39	78.60	406,664	+0.70(+0.90%)
Sep 11, 2020	77.66	78.25	76.82	77.90	401,436	+0.91(+1.18%)
Sep 10, 2020	77.51	78.46	76.97	76.99	529,012	-0.45(-0.58%)
Sep 09, 2020	76.27	78.12	76.27	77.44	516,525	+1.97(+2.61%)
Sep 08, 2020	77.80	77.88	75.35	75.46	664,581	-3.12(-3.97%)
Sep 04, 2020	79.53	80.03	77.50	78.58	452,502	-0.37(-0.47%)
Sep 03, 2020	81.50	81.67	78.11	78.95	548,344	-1.95(-2.41%)
Sep 02, 2020	80.51	81.14	80.15	80.91	689,051	+0.49(+0.61%)
Sep 01, 2020	78.88	80.43	78.28	80.41	508,912	+1.56(+1.98%)
Aug 31, 2020	79.62	79.81	78.83	78.85	578,410	-0.88(-1.11%)
Aug 28, 2020	80.39	80.39	79.44	79.73	446,697	-0.39(-0.49%)
Aug 27, 2020	80.33	80.92	79.85	80.12	396,078	+0.21(+0.27%)
Aug 26, 2020	79.76	80.42	79.33	79.91	617,003	+0.15(+0.19%)
Aug 25, 2020	80.59	80.59	79.37	79.76	446,510	-0.36(-0.45%)
Aug 24, 2020	80.03	80.88	79.80	80.12	556,542	+0.39(+0.49%)
Aug 21, 2020	78.71	79.77	78.47	79.73	798,787	+0.77(+0.98%)
Aug 20, 2020	78.14	79.07	78.14	78.96	330,623	-0.05(-0.06%)
Aug 19, 2020	79.49	79.51	78.78	79.01	377,066	-0.20(-0.25%)
Aug 18, 2020	78.91	79.91	78.78	79.20	530,051	+0.15(+0.19%)
Aug 17, 2020	78.84	79.69	78.44	79.05	515,353	+0.69(+0.88%)
Aug 14, 2020	78.03	79.02	78.00	78.37	342,629	-0.20(-0.26%)
Aug 13, 2020	78.24	79.12	78.24	78.57	381,933	-0.27(-0.34%)
Aug 12, 2020	78.94	79.34	78.52	78.84	425,643	+0.74(+0.95%)
Aug 11, 2020	78.84	79.38	77.87	78.10	424,358	+0.02(+0.02%)
Aug 10, 2020	78.29	78.93	77.99	78.08	370,043	-0.35(-0.45%)
Aug 07, 2020	77.82	78.43	77.71	78.43	411,542	+0.35(+0.45%)
Aug 06, 2020	78.35	78.39	77.49	78.08	405,380	-0.35(-0.45%)
Aug 05, 2020	77.68	78.83	77.45	78.43	462,561	+1.27(+1.64%)
Aug 04, 2020	76.27	77.26	75.60	77.17	582,182	+0.60(+0.79%)
Aug 03, 2020	76.25	76.94	75.88	76.56	451,156	+0.67(+0.88%)
Jul 31, 2020	75.78	75.95	74.25	75.89	1,104,325	+0.02(+0.02%)
Jul 30, 2020	75.87	76.19	74.72	75.87	588,126	-0.87(-1.13%)
Jul 29, 2020	75.72	77.27	75.72	76.74	782,165	+1.09(+1.44%)
Jul 28, 2020	76.96	77.15	74.92	75.65	1,037,294	+0.38(+0.51%)
Jul 27, 2020	74.40	80.44	74.12	75.27	1,719,514	+1.14(+1.54%)
Jul 24, 2020	72.85	74.25	72.76	74.12	950,803	+1.45(+2.00%)
Jul 23, 2020	72.85	73.73	72.41	72.67	786,611	-0.33(-0.46%)
Jul 22, 2020	71.93	73.08	71.61	73.01	636,374	+1.04(+1.45%)
Jul 21, 2020	71.71	72.69	71.45	71.97	546,627	+0.55(+0.77%)
Jul 20, 2020	72.36	73.00	71.18	71.42	465,271	-1.13(-1.56%)
Jul 17, 2020	72.28	73.14	72.13	72.55	475,509	+0.55(+0.76%)
Jul 16, 2020	71.53	72.24	71.34	72.00	1,024,294	+0.30(+0.42%)
Jul 15, 2020	71.59	71.91	70.62	71.71	583,336	+1.40(+1.98%)
Jul 14, 2020	69.16	70.44	68.80	70.31	568,592	+1.16(+1.67%)
Jul 13, 2020	70.42	70.95	69.13	69.15	653,598	-0.94(-1.33%)
Jul 10, 2020	69.27	70.16	68.64	70.09	343,072	+1.09(+1.58%)
Jul 09, 2020	69.83	69.83	68.14	69.00	389,949	-0.40(-0.57%)
Jul 08, 2020	70.14	70.57	68.78	69.39	603,401	-0.65(-0.93%)
Jul 07, 2020	69.77	70.51	69.43	70.04	590,779	-0.34(-0.49%)
Jul 06, 2020	70.71	70.84	69.69	70.38	428,466	+1.06(+1.54%)
Jul 02, 2020	69.87	70.73	69.18	69.32	407,452	+0.71(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.