Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 11.25 | 11.35 | 11.25 | 11.35 | 600 | +0.10(+0.89%) |
Jun 29, 2015 | 11.25 | 11.26 | 11.25 | 11.25 | 5,905 | +0.00(+0.00%) |
Jun 26, 2015 | 11.26 | 11.26 | 11.25 | 11.25 | 970 | +0.00(+0.00%) |
Jun 25, 2015 | 11.25 | 11.25 | 11.25 | 11.25 | 120 | +0.00(+0.00%) |
Jun 24, 2015 | 11.26 | 11.26 | 11.25 | 11.25 | 964 | +0.00(+0.00%) |
Jun 23, 2015 | 11.41 | 11.45 | 11.25 | 11.25 | 1,302 | -0.52(-4.42%) |
Jun 22, 2015 | 11.77 | 11.77 | 11.77 | 11.77 | 245 | +0.46(+4.09%) |
Jun 19, 2015 | 11.25 | 11.31 | 11.25 | 11.31 | 393 | -0.12(-1.08%) |
Jun 18, 2015 | 11.25 | 11.43 | 11.25 | 11.43 | 661 | +0.13(+1.15%) |
Jun 17, 2015 | 11.55 | 11.55 | 11.30 | 11.30 | 985 | -0.13(-1.14%) |
Jun 16, 2015 | 11.89 | 11.89 | 11.43 | 11.43 | 871 | -0.17(-1.48%) |
Jun 15, 2015 | 11.50 | 11.60 | 11.50 | 11.60 | 1,109 | -0.39(-3.24%) |
Jun 12, 2015 | 12.15 | 12.15 | 11.83 | 11.99 | 1,100 | -0.60(-4.77%) |
Jun 11, 2015 | 11.50 | 12.60 | 11.50 | 12.59 | 1,749 | +1.26(+11.09%) |
Jun 10, 2015 | 11.50 | 11.50 | 11.33 | 11.33 | 799 | +0.33(+3.03%) |
Jun 08, 2015 | 10.99 | 11.00 | 10.99 | 11.00 | 1 | +0.29(+2.71%) |
Jun 01, 2015 | 10.50 | 10.71 | 10.50 | 10.71 | 50 | -0.20(-1.86%) |
May 29, 2015 | 10.91 | 10.91 | 10.91 | 10.91 | 146 | -0.09(-0.79%) |
May 27, 2015 | 10.80 | 11.13 | 10.80 | 11.00 | 57 | +0.21(+1.95%) |
May 22, 2015 | 11.00 | 11.11 | 10.79 | 10.79 | 30 | -0.71(-6.17%) |
May 19, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.06(+0.52%) |
May 18, 2015 | 11.22 | 11.46 | 11.22 | 11.44 | 3,092 | -0.21(-1.80%) |
May 15, 2015 | 11.60 | 11.65 | 11.60 | 11.65 | 400 | -0.76(-6.09%) |
May 14, 2015 | 12.41 | 12.41 | 12.41 | 12.41 | 409 | +1.41(+12.78%) |
May 13, 2015 | 10.88 | 11.00 | 10.88 | 11.00 | 296 | +0.38(+3.58%) |
May 12, 2015 | 10.73 | 10.73 | 10.62 | 10.62 | 1,502 | +0.12(+1.14%) |
May 11, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 890 | -0.33(-3.05%) |
May 08, 2015 | 10.86 | 10.86 | 10.60 | 10.83 | 2,336 | -0.13(-1.19%) |
May 05, 2015 | 10.96 | 10.96 | 10.96 | 10.96 | 1,100 | +0.36(+3.40%) |
May 04, 2015 | 10.60 | 10.60 | 10.60 | 10.60 | 600 | -0.39(-3.55%) |
May 01, 2015 | 11.00 | 11.00 | 10.99 | 10.99 | 1,100 | +0.49(+4.67%) |
Apr 29, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | -0.25(-2.33%) |
Apr 24, 2015 | 11.02 | 10.75 | 10.75 | 10.75 | 3,200 | -0.30(-2.71%) |
Apr 22, 2015 | 11.05 | 11.05 | 11.05 | 11.05 | 120 | +0.01(+0.09%) |
Apr 21, 2015 | 11.04 | 11.04 | 11.04 | 11.04 | 277 | -0.02(-0.18%) |
Apr 20, 2015 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | +0.08(+0.73%) |
Apr 17, 2015 | 10.87 | 10.98 | 10.85 | 10.98 | 1,687 | +0.27(+2.52%) |
Apr 16, 2015 | 10.79 | 10.90 | 10.71 | 10.71 | 5,791 | -0.39(-3.51%) |
Apr 15, 2015 | 11.60 | 11.60 | 10.90 | 11.10 | 1,696 | -0.50(-4.31%) |
Apr 14, 2015 | 11.48 | 11.72 | 11.48 | 11.60 | 450 | +0.34(+2.99%) |
Apr 13, 2015 | 11.27 | 11.27 | 11.26 | 11.26 | 656 | +0.49(+4.58%) |
Apr 09, 2015 | 10.77 | 10.77 | 10.77 | 10.77 | 123 | +0.06(+0.56%) |
Apr 08, 2015 | 10.85 | 10.85 | 10.71 | 10.71 | 1,150 | +0.00(+0.00%) |
Apr 07, 2015 | 10.71 | 10.95 | 10.71 | 10.71 | 902 | -0.20(-1.83%) |
Apr 06, 2015 | 11.25 | 11.25 | 10.91 | 10.91 | 478 | -0.44(-3.88%) |
Apr 02, 2015 | 11.90 | 11.35 | 11.35 | 11.35 | 3,100 | +0.08(+0.71%) |
Apr 01, 2015 | 12.51 | 12.51 | 11.27 | 11.27 | 1,179 | +0.12(+1.08%) |
Mar 31, 2015 | 10.71 | 11.29 | 10.71 | 11.15 | 6,000 | +0.42(+3.91%) |
Mar 30, 2015 | 10.90 | 10.99 | 10.73 | 10.73 | 3,772 | -0.16(-1.47%) |
Mar 27, 2015 | 10.75 | 10.90 | 10.75 | 10.89 | 696 | -0.08(-0.73%) |
Mar 26, 2015 | 10.75 | 10.99 | 10.75 | 10.97 | 3,132 | +0.01(+0.07%) |
Mar 23, 2015 | 10.74 | 10.96 | 10.74 | 10.96 | 69 | +0.25(+2.35%) |
Mar 20, 2015 | 10.80 | 10.80 | 10.71 | 10.71 | 925 | +0.00(+0.00%) |
Mar 19, 2015 | 10.90 | 10.95 | 10.71 | 10.71 | 1,055 | +0.00(+0.00%) |
Mar 18, 2015 | 11.10 | 11.10 | 10.71 | 10.71 | 1,375 | -0.01(-0.09%) |
Mar 17, 2015 | 10.83 | 10.83 | 10.72 | 10.72 | 1,070 | +0.00(+0.00%) |
Mar 16, 2015 | 10.74 | 10.81 | 10.72 | 10.72 | 403 | -0.04(-0.37%) |
Mar 12, 2015 | 10.57 | 10.76 | 10.76 | 10.76 | 1,300 | +0.24(+2.28%) |
Mar 11, 2015 | 10.55 | 10.65 | 10.52 | 10.52 | 1,380 | -0.08(-0.75%) |
Mar 09, 2015 | 10.60 | 10.60 | 10.60 | 10.60 | 96 | +0.02(+0.19%) |
Mar 06, 2015 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | -0.16(-1.49%) |
Mar 05, 2015 | 10.99 | 11.00 | 10.60 | 10.74 | 2,646 | -0.06(-0.56%) |
Mar 04, 2015 | 11.40 | 11.40 | 10.53 | 10.80 | 4,361 | -0.45(-4.00%) |
Mar 03, 2015 | 11.65 | 11.92 | 11.25 | 11.25 | 7,969 | -0.43(-3.68%) |
Mar 02, 2015 | 11.70 | 11.70 | 11.67 | 11.68 | 1,209 | -0.03(-0.26%) |
Feb 27, 2015 | 11.72 | 11.72 | 11.71 | 11.71 | 1,102 | -0.22(-1.84%) |
Feb 26, 2015 | 11.66 | 11.93 | 11.64 | 11.93 | 1,306 | +0.29(+2.49%) |
Feb 25, 2015 | 11.90 | 12.06 | 11.64 | 11.64 | 1,880 | -0.27(-2.27%) |
Feb 24, 2015 | 11.55 | 12.12 | 11.55 | 11.91 | 1,260 | +0.68(+6.07%) |
Feb 23, 2015 | 11.23 | 11.40 | 11.20 | 11.23 | 1,865 | +0.12(+1.07%) |
Feb 20, 2015 | 11.11 | 11.11 | 11.11 | 11.11 | 1,075 | +0.11(+1.00%) |
Feb 18, 2015 | 10.89 | 11.00 | 10.89 | 11.00 | 74 | +0.11(+1.01%) |
Feb 17, 2015 | 10.79 | 10.89 | 10.55 | 10.89 | 2,663 | +0.22(+2.03%) |
Feb 13, 2015 | 10.67 | 10.67 | 10.67 | 10.67 | 200 | -0.13(-1.18%) |
Feb 12, 2015 | 10.80 | 10.85 | 10.80 | 10.80 | 1,965 | +0.15(+1.41%) |
Feb 11, 2015 | 10.96 | 10.96 | 10.52 | 10.65 | 2,135 | -0.35(-3.18%) |
Feb 09, 2015 | 10.69 | 11.00 | 10.69 | 11.00 | 11 | +0.09(+0.82%) |
Feb 06, 2015 | 10.72 | 10.91 | 10.72 | 10.91 | 1,739 | -0.08(-0.73%) |
Feb 05, 2015 | 10.96 | 10.99 | 10.96 | 10.99 | 1,000 | +0.00(+0.00%) |
Feb 04, 2015 | 11.12 | 11.12 | 10.85 | 10.99 | 2,957 | -0.11(-0.99%) |
Feb 03, 2015 | 11.10 | 11.10 | 11.07 | 11.10 | 890 | +0.17(+1.56%) |
Feb 02, 2015 | 10.93 | 10.93 | 10.93 | 10.93 | 201 | -0.16(-1.44%) |
Jan 30, 2015 | 11.00 | 11.09 | 10.90 | 11.09 | 1,454 | +0.35(+3.26%) |
Jan 26, 2015 | 10.55 | 10.74 | 10.74 | 10.74 | 2,600 | +0.29(+2.78%) |
Jan 23, 2015 | 10.45 | 10.45 | 10.45 | 10.45 | 216 | -0.11(-1.05%) |
Jan 22, 2015 | 10.82 | 10.82 | 10.50 | 10.56 | 904 | +0.11(+1.05%) |
Jan 21, 2015 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.06(+0.58%) |
Jan 20, 2015 | 10.62 | 10.62 | 10.39 | 10.39 | 1,979 | -0.23(-2.17%) |
Jan 16, 2015 | 11.33 | 11.33 | 10.62 | 10.62 | 1,702 | -0.37(-3.37%) |
Jan 15, 2015 | 10.60 | 10.99 | 10.60 | 10.99 | 1,820 | +0.38(+3.58%) |
Jan 14, 2015 | 10.62 | 10.66 | 10.61 | 10.61 | 6,623 | -0.02(-0.19%) |
Jan 13, 2015 | 10.55 | 10.63 | 10.21 | 10.63 | 2,467 | +0.35(+3.40%) |
Jan 12, 2015 | 10.85 | 10.85 | 10.21 | 10.28 | 3,750 | -0.53(-4.90%) |
Jan 09, 2015 | 10.82 | 10.82 | 10.81 | 10.81 | 659 | -0.20(-1.82%) |
Jan 08, 2015 | 11.04 | 11.04 | 11.01 | 11.01 | 312 | +0.81(+7.94%) |
Jan 07, 2015 | 10.16 | 10.20 | 10.16 | 10.20 | 407 | -0.12(-1.16%) |
Jan 05, 2015 | 10.57 | 10.32 | 10.32 | 10.32 | 2,500 | +0.02(+0.19%) |
Dec 31, 2014 | 10.15 | 10.44 | 10.15 | 10.30 | 384 | +0.13(+1.28%) |
Dec 29, 2014 | 10.15 | 10.17 | 10.15 | 10.17 | 85 | -0.07(-0.68%) |
Dec 23, 2014 | 10.33 | 10.24 | 10.24 | 10.24 | 1,400 | +0.09(+0.89%) |
Dec 22, 2014 | 10.42 | 10.42 | 10.15 | 10.15 | 1,164 | +0.00(+0.00%) |
Dec 19, 2014 | 10.49 | 10.49 | 10.15 | 10.15 | 1,869 | -0.36(-3.43%) |
Dec 18, 2014 | 11.01 | 11.01 | 10.51 | 10.51 | 5,930 | +0.02(+0.19%) |
Dec 17, 2014 | 10.15 | 10.49 | 10.15 | 10.49 | 4,548 | +0.90(+9.38%) |
Dec 16, 2014 | 9.520 | 9.590 | 9.520 | 9.590 | 732 | +0.05(+0.52%) |
Dec 15, 2014 | 9.380 | 9.550 | 9.230 | 9.540 | 4,924 | +0.47(+5.18%) |
Dec 12, 2014 | 9.000 | 9.090 | 9.000 | 9.070 | 770 | -0.15(-1.63%) |
Dec 11, 2014 | 9.781 | 9.781 | 9.140 | 9.220 | 4,045 | -0.54(-5.53%) |
Dec 10, 2014 | 12.83 | 12.83 | 9.280 | 9.760 | 35,820 | -1.99(-16.94%) |
Dec 09, 2014 | 11.55 | 11.88 | 11.55 | 11.75 | 9,257 | +0.06(+0.51%) |
Dec 08, 2014 | 12.00 | 12.29 | 11.61 | 11.69 | 28,166 | -0.59(-4.81%) |
Dec 05, 2014 | 12.23 | 12.55 | 12.20 | 12.28 | 6,556 | -0.15(-1.21%) |
Dec 04, 2014 | 11.90 | 12.52 | 11.90 | 12.43 | 3,895 | +0.45(+3.76%) |
Dec 03, 2014 | 11.97 | 12.00 | 11.97 | 11.98 | 1,206 | +0.08(+0.67%) |
Dec 02, 2014 | 12.40 | 12.40 | 11.90 | 11.90 | 2,980 | -0.51(-4.11%) |
Dec 01, 2014 | 12.22 | 12.41 | 12.22 | 12.41 | 1,707 | +0.31(+2.56%) |
Nov 28, 2014 | 12.02 | 12.12 | 12.01 | 12.10 | 5,055 | +0.19(+1.60%) |
Nov 26, 2014 | 11.94 | 11.91 | 11.91 | 11.91 | 1,400 | -0.06(-0.50%) |
Nov 25, 2014 | 12.00 | 12.02 | 11.97 | 11.97 | 4,460 | -0.04(-0.33%) |
Nov 24, 2014 | 12.00 | 12.01 | 12.00 | 12.01 | 1,172 | +0.01(+0.08%) |
Nov 21, 2014 | 12.16 | 12.16 | 12.00 | 12.00 | 1,569 | -0.15(-1.23%) |
Nov 20, 2014 | 12.08 | 12.15 | 12.08 | 12.15 | 968 | -0.05(-0.41%) |
Nov 19, 2014 | 12.00 | 12.20 | 12.00 | 12.20 | 2,093 | +0.20(+1.67%) |
Nov 18, 2014 | 12.05 | 12.15 | 12.00 | 12.00 | 2,220 | -0.18(-1.48%) |
Nov 17, 2014 | 12.46 | 12.50 | 12.16 | 12.18 | 5,437 | +0.18(+1.50%) |
Nov 14, 2014 | 12.76 | 13.05 | 11.50 | 12.00 | 18,183 | -0.91(-7.05%) |
Nov 13, 2014 | 12.15 | 13.90 | 11.86 | 12.91 | 59,530 | +0.66(+5.39%) |
Nov 12, 2014 | 12.04 | 12.41 | 11.99 | 12.25 | 13,294 | +0.10(+0.82%) |
Nov 11, 2014 | 11.79 | 12.55 | 11.79 | 12.15 | 12,434 | +0.02(+0.14%) |
Nov 10, 2014 | 11.82 | 12.13 | 11.80 | 12.13 | 1,603 | -0.01(-0.06%) |
Nov 07, 2014 | 12.06 | 12.14 | 12.06 | 12.14 | 800 | -0.30(-2.41%) |
Nov 05, 2014 | 11.68 | 12.44 | 12.44 | 12.44 | 22,100 | +0.53(+4.45%) |
Nov 04, 2014 | 11.26 | 11.91 | 11.26 | 11.91 | 13,632 | +0.65(+5.77%) |
Nov 03, 2014 | 11.30 | 11.30 | 11.25 | 11.26 | 3,019 | -0.24(-2.09%) |
Oct 31, 2014 | 11.08 | 11.68 | 11.08 | 11.50 | 1,849 | +0.39(+3.51%) |
Oct 29, 2014 | 11.04 | 11.11 | 11.11 | 11.11 | 600 | +0.11(+1.00%) |
Oct 28, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 816 | -0.08(-0.72%) |
Oct 27, 2014 | 10.92 | 10.92 | 10.92 | 11.08 | 7,851 | +0.16(+1.47%) |
Oct 24, 2014 | 10.67 | 10.92 | 10.57 | 10.92 | 5,110 | +0.32(+3.02%) |
Oct 23, 2014 | 10.80 | 10.80 | 10.60 | 10.60 | 12,604 | -0.06(-0.56%) |
Oct 22, 2014 | 10.16 | 11.10 | 10.16 | 10.66 | 35,228 | +0.12(+1.14%) |
Oct 21, 2014 | 9.890 | 10.54 | 9.890 | 10.54 | 4,329 | +0.56(+5.61%) |
Oct 20, 2014 | 9.840 | 10.14 | 9.860 | 9.980 | 6,983 | +0.12(+1.22%) |
Oct 17, 2014 | 9.850 | 10.40 | 9.600 | 9.860 | 19,849 | +0.18(+1.86%) |
Oct 16, 2014 | 9.910 | 10.11 | 10.11 | 9.680 | 847 | -0.43(-4.25%) |
Oct 15, 2014 | 10.04 | 10.11 | 10.04 | 10.11 | 601 | +0.07(+0.70%) |
Oct 14, 2014 | 10.00 | 10.19 | 9.990 | 10.04 | 1,669 | -0.11(-1.08%) |
Oct 13, 2014 | 10.14 | 10.17 | 10.14 | 10.15 | 2,755 | +0.63(+6.62%) |
Oct 10, 2014 | 9.680 | 9.680 | 9.520 | 9.520 | 761 | -0.20(-2.06%) |
Oct 09, 2014 | 9.720 | 9.720 | 9.720 | 9.720 | 349 | +0.22(+2.32%) |
Oct 08, 2014 | 9.760 | 9.760 | 9.500 | 9.500 | 260 | -0.05(-0.52%) |
Oct 07, 2014 | 9.730 | 9.750 | 9.550 | 9.550 | 1,320 | -0.07(-0.72%) |
Oct 06, 2014 | 9.600 | 9.645 | 9.550 | 9.619 | 1,909 | +0.02(+0.19%) |
Oct 03, 2014 | 10.49 | 10.49 | 9.601 | 9.601 | 10,676 | -0.68(-6.61%) |
Oct 02, 2014 | 10.25 | 10.46 | 10.25 | 10.28 | 1,550 | +0.28(+2.80%) |
Oct 01, 2014 | 10.00 | 10.25 | 10.00 | 10.00 | 3,251 | +0.00(+0.00%) |
Sep 30, 2014 | 11.50 | 11.50 | 10.00 | 10.00 | 18,714 | -1.44(-12.59%) |
Sep 29, 2014 | 11.53 | 11.55 | 11.35 | 11.44 | 2,305 | +0.19(+1.69%) |
Sep 26, 2014 | 11.25 | 11.25 | 11.25 | 11.25 | 302 | -0.05(-0.42%) |
Sep 25, 2014 | 11.43 | 11.45 | 11.30 | 11.30 | 892 | +0.01(+0.06%) |
Sep 24, 2014 | 11.21 | 11.29 | 11.21 | 11.29 | 1,179 | +0.16(+1.44%) |
Sep 23, 2014 | 10.78 | 11.20 | 10.78 | 11.13 | 1,850 | +0.44(+4.12%) |
Sep 22, 2014 | 10.36 | 10.69 | 10.36 | 10.69 | 4,341 | +0.34(+3.29%) |
Sep 19, 2014 | 10.00 | 10.82 | 10.00 | 10.35 | 4,258 | +0.04(+0.39%) |
Sep 18, 2014 | 10.35 | 10.50 | 10.20 | 10.31 | 3,866 | +0.20(+1.98%) |
Sep 17, 2014 | 10.00 | 10.18 | 9.940 | 10.11 | 4,510 | +0.54(+5.64%) |
Sep 16, 2014 | 9.480 | 9.700 | 9.440 | 9.570 | 3,633 | -0.36(-3.63%) |
Sep 15, 2014 | 9.770 | 10.14 | 9.770 | 9.930 | 10,496 | -0.07(-0.70%) |
Sep 12, 2014 | 10.00 | 10.10 | 10.00 | 10.00 | 770 | -0.37(-3.57%) |
Sep 11, 2014 | 10.37 | 10.37 | 10.37 | 10.37 | 138 | +0.00(+0.00%) |
Sep 10, 2014 | 10.37 | 10.37 | 10.37 | 10.37 | 31 | +0.00(+0.00%) |
Sep 09, 2014 | 11.20 | 11.20 | 10.27 | 10.37 | 3,291 | -0.69(-6.24%) |
Sep 08, 2014 | 11.06 | 11.11 | 11.06 | 11.06 | 875 | -0.02(-0.18%) |
Sep 05, 2014 | 10.94 | 11.06 | 10.94 | 11.08 | 2,330 | +0.16(+1.47%) |
Sep 04, 2014 | 11.00 | 11.30 | 10.92 | 10.92 | 408 | -0.38(-3.36%) |
Sep 03, 2014 | 11.20 | 11.37 | 11.20 | 11.30 | 1,027 | -0.07(-0.62%) |
Sep 02, 2014 | 11.50 | 11.84 | 11.29 | 11.37 | 600 | -0.47(-3.97%) |
Aug 29, 2014 | 12.00 | 11.84 | 11.84 | 11.84 | 1,000 | -0.22(-1.86%) |
Aug 28, 2014 | 11.92 | 12.15 | 12.05 | 12.07 | 1,020 | +0.02(+0.13%) |
Aug 27, 2014 | 12.23 | 12.23 | 11.97 | 12.05 | 864 | -0.34(-2.74%) |
Aug 26, 2014 | 12.60 | 12.61 | 12.38 | 12.39 | 2,083 | -0.32(-2.52%) |
Aug 25, 2014 | 12.71 | 12.71 | 12.71 | 12.71 | 150 | -0.43(-3.31%) |
Aug 22, 2014 | 13.30 | 13.30 | 13.14 | 13.14 | 818 | -0.05(-0.42%) |
Aug 21, 2014 | 12.95 | 13.30 | 12.95 | 13.20 | 8,000 | +0.25(+1.93%) |
Aug 20, 2014 | 12.95 | 13.15 | 12.79 | 12.95 | 3,890 | -0.20(-1.52%) |
Aug 19, 2014 | 12.93 | 13.30 | 12.76 | 13.15 | 6,026 | +0.20(+1.57%) |
Aug 18, 2014 | 12.95 | 12.95 | 12.95 | 12.95 | 501 | +0.05(+0.36%) |
Aug 15, 2014 | 13.00 | 13.04 | 12.90 | 12.90 | 1,092 | +0.05(+0.39%) |
Aug 14, 2014 | 12.75 | 12.85 | 12.75 | 12.85 | 1,023 | +0.10(+0.78%) |
Aug 13, 2014 | 12.90 | 12.99 | 12.75 | 12.75 | 4,224 | -0.25(-1.92%) |
Aug 12, 2014 | 12.94 | 13.00 | 12.94 | 13.00 | 755 | -0.11(-0.84%) |
Aug 11, 2014 | 13.11 | 13.23 | 13.11 | 13.11 | 400 | +0.01(+0.08%) |
Aug 08, 2014 | 13.15 | 13.15 | 12.95 | 13.10 | 936 | -0.13(-0.98%) |
Aug 06, 2014 | 13.25 | 13.23 | 13.23 | 13.23 | 600 | -0.17(-1.27%) |
Aug 05, 2014 | 13.40 | 13.41 | 13.40 | 13.40 | 448 | -0.12(-0.89%) |
Aug 04, 2014 | 13.62 | 13.62 | 13.42 | 13.52 | 413 | -0.25(-1.83%) |
Aug 01, 2014 | 14.11 | 14.12 | 13.77 | 13.77 | 1,103 | -0.75(-5.15%) |
Jul 31, 2014 | 14.52 | 14.54 | 14.51 | 14.52 | 1,003 | +0.07(+0.51%) |
Jul 30, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 160 | +0.45(+3.19%) |
Jul 29, 2014 | 14.09 | 14.09 | 13.82 | 14.00 | 773 | -0.02(-0.14%) |
Jul 28, 2014 | 14.02 | 13.30 | 13.30 | 14.02 | 114 | +0.72(+5.41%) |
Jul 25, 2014 | 13.30 | 13.30 | 13.30 | 13.30 | 300 | +0.00(+0.00%) |
Jul 24, 2014 | 13.61 | 13.79 | 13.30 | 13.30 | 2,333 | -0.50(-3.62%) |
Jul 23, 2014 | 13.45 | 13.80 | 13.44 | 13.80 | 3,761 | +0.48(+3.60%) |
Jul 22, 2014 | 13.18 | 13.40 | 13.18 | 13.32 | 1,717 | +0.22(+1.68%) |
Jul 21, 2014 | 13.14 | 13.14 | 13.10 | 13.10 | 512 | +0.13(+1.00%) |
Jul 18, 2014 | 12.95 | 12.97 | 12.95 | 12.97 | 446 | -0.40(-2.99%) |
Jul 17, 2014 | 12.96 | 13.37 | 12.95 | 13.37 | 716 | +0.39(+3.00%) |
Jul 16, 2014 | 13.19 | 13.40 | 12.95 | 12.98 | 7,017 | -0.40(-2.99%) |
Jul 15, 2014 | 13.10 | 13.80 | 12.99 | 13.38 | 7,276 | +0.39(+3.02%) |
Jul 14, 2014 | 12.80 | 13.20 | 12.63 | 12.99 | 3,088 | -0.44(-3.29%) |
Jul 11, 2014 | 12.58 | 13.43 | 12.53 | 13.43 | 3,200 | +0.91(+7.27%) |
Jul 10, 2014 | 12.59 | 12.85 | 12.52 | 12.52 | 1,990 | -0.23(-1.80%) |
Jul 09, 2014 | 12.75 | 12.75 | 12.75 | 12.75 | 1,055 | +0.40(+3.24%) |
Jul 08, 2014 | 14.27 | 14.27 | 12.35 | 12.35 | 6,782 | -2.40(-16.27%) |
Jul 07, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 746 | +0.25(+1.72%) |
Jul 03, 2014 | 14.69 | 14.50 | 14.50 | 14.50 | 2,600 | -0.13(-0.89%) |
Jul 02, 2014 | 14.43 | 14.65 | 14.40 | 14.63 | 1,665 | -0.13(-0.88%) |