Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.86	16.01	15.83	16.01	33,142,030	+0.15(+0.95%)
Jun 29, 2011	15.85	15.90	15.79	15.86	29,432,500	+0.03(+0.21%)
Jun 28, 2011	15.80	15.83	15.71	15.83	36,472,696	+0.07(+0.46%)
Jun 27, 2011	15.76	15.89	15.75	15.75	33,748,268	-0.04(-0.23%)
Jun 24, 2011	16.02	16.09	15.77	15.79	68,936,048	-0.27(-1.65%)
Jun 23, 2011	16.08	16.18	15.87	16.05	60,269,412	+0.08(+0.53%)
Jun 22, 2011	16.00	16.05	15.92	15.97	35,146,012	-0.08(-0.53%)
Jun 21, 2011	16.00	16.05	15.89	16.05	36,151,648	+0.08(+0.47%)
Jun 20, 2011	15.95	15.99	15.92	15.98	50,448,764	+0.07(+0.42%)
Jun 17, 2011	15.98	16.05	15.91	15.91	68,328,416	-0.00(-0.02%)
Jun 16, 2011	15.80	15.96	15.73	15.92	38,983,376	+0.15(+0.97%)
Jun 15, 2011	15.86	15.86	15.60	15.76	50,866,584	-0.18(-1.11%)
Jun 14, 2011	15.92	16.04	15.90	15.94	29,202,246	+0.09(+0.55%)
Jun 13, 2011	15.94	16.04	15.84	15.85	41,642,244	-0.03(-0.19%)
Jun 10, 2011	16.17	16.22	15.87	15.88	48,423,364	-0.27(-1.68%)
Jun 09, 2011	16.19	16.34	16.15	16.15	37,644,592	-0.02(-0.13%)
Jun 08, 2011	16.15	16.24	16.09	16.17	38,706,356	-0.04(-0.26%)
Jun 07, 2011	16.24	16.36	16.20	16.22	32,911,922	+0.02(+0.13%)
Jun 06, 2011	16.23	16.33	16.12	16.20	37,403,184	+0.03(+0.19%)
Jun 03, 2011	16.01	16.22	15.98	16.17	44,107,384	-0.34(-2.04%)
May 24, 2011	16.64	16.66	16.45	16.50	40,631,564	-0.13(-0.80%)
May 23, 2011	16.57	16.72	16.57	16.64	24,374,768	-0.02(-0.13%)
May 20, 2011	16.73	16.78	16.62	16.66	29,223,144	-0.06(-0.34%)
May 19, 2011	16.64	16.75	16.58	16.71	25,519,144	+0.09(+0.54%)
May 18, 2011	16.72	16.73	16.55	16.62	37,896,144	-0.11(-0.65%)
May 17, 2011	16.74	16.96	16.64	16.73	48,450,332	-0.16(-0.93%)
May 16, 2011	16.75	17.01	16.71	16.89	47,062,500	+0.10(+0.61%)
May 13, 2011	16.80	16.88	16.67	16.79	29,773,920	+0.00(+0.00%)
May 12, 2011	16.64	16.82	16.54	16.79	29,683,246	+0.17(+1.00%)
May 11, 2011	16.60	16.75	16.58	16.62	31,299,468	-0.07(-0.43%)
May 10, 2011	16.58	16.71	16.56	16.69	29,150,300	+0.13(+0.78%)
May 09, 2011	16.52	16.64	16.44	16.56	21,836,116	+0.02(+0.15%)
May 06, 2011	16.62	16.70	16.49	16.54	26,795,450	-0.01(-0.09%)
May 05, 2011	16.58	16.71	16.50	16.55	37,050,292	-0.09(-0.54%)
May 04, 2011	16.63	16.77	16.59	16.64	27,172,066	-0.03(-0.16%)
May 03, 2011	16.56	16.76	16.52	16.67	37,008,900	+0.13(+0.76%)
May 02, 2011	16.48	16.55	16.48	16.54	27,207,562	+0.02(+0.11%)
Apr 29, 2011	16.36	16.58	16.33	16.53	32,650,616	+0.09(+0.53%)
Apr 28, 2011	16.32	16.47	16.32	16.44	32,689,012	+0.08(+0.50%)
Apr 27, 2011	16.20	16.42	16.20	16.36	32,355,872	+0.15(+0.95%)
Apr 26, 2011	16.05	16.30	16.02	16.21	39,895,900	+0.16(+1.01%)
Apr 25, 2011	16.07	16.08	16.00	16.04	19,345,632	-0.06(-0.39%)
Apr 21, 2011	16.18	16.21	16.06	16.11	19,537,814	-0.03(-0.21%)
Apr 20, 2011	16.16	16.22	16.12	16.14	24,676,442	+0.10(+0.64%)
Apr 19, 2011	16.01	16.07	15.96	16.04	20,465,868	+0.01(+0.07%)
Apr 18, 2011	15.96	16.13	15.90	16.02	31,648,394	-0.07(-0.45%)
Apr 15, 2011	16.10	16.14	16.02	16.10	29,011,390	+0.02(+0.09%)
Apr 14, 2011	16.08	16.15	16.00	16.08	24,714,856	-0.04(-0.24%)
Apr 13, 2011	16.15	16.22	16.08	16.12	28,618,262	+0.03(+0.21%)
Apr 12, 2011	15.84	16.16	15.83	16.09	44,742,988	+0.21(+1.33%)
Apr 11, 2011	15.79	15.91	15.75	15.88	24,846,668	+0.08(+0.53%)
Apr 08, 2011	15.93	15.98	15.71	15.79	32,389,122	-0.14(-0.87%)
Apr 07, 2011	15.89	16.01	15.86	15.93	40,523,360	+0.01(+0.04%)
Apr 06, 2011	15.83	15.99	15.83	15.93	27,831,044	+0.07(+0.46%)
Apr 05, 2011	15.84	15.99	15.83	15.85	29,518,928	+0.03(+0.17%)
Apr 04, 2011	15.72	15.88	15.65	15.83	30,688,214	+0.16(+1.00%)
Apr 01, 2011	15.71	15.74	15.61	15.67	26,505,546	+0.02(+0.15%)
Mar 31, 2011	15.68	15.73	15.60	15.65	36,312,052	-0.09(-0.59%)
Mar 30, 2011	15.74	15.74	15.74	15.74	28,497,474	+0.03(+0.19%)
Mar 29, 2011	15.65	15.75	15.64	15.71	28,985,026	+0.02(+0.13%)
Mar 28, 2011	15.72	15.78	15.63	15.69	27,800,086	-0.05(-0.31%)
Mar 25, 2011	15.80	15.83	15.72	15.74	25,341,834	-0.07(-0.46%)
Mar 24, 2011	15.58	15.92	15.56	15.81	50,138,556	+0.29(+1.84%)
Mar 23, 2011	15.59	15.60	15.44	15.52	45,017,180	-0.11(-0.69%)
Mar 22, 2011	15.62	15.67	15.57	15.63	28,056,934	+0.02(+0.15%)
Mar 21, 2011	15.60	15.62	15.55	15.61	29,020,422	+0.12(+0.78%)
Mar 18, 2011	15.52	15.60	15.41	15.49	39,308,280	+0.05(+0.29%)
Mar 17, 2011	15.55	15.59	15.34	15.44	36,220,128	-0.00(-0.02%)
Mar 16, 2011	15.49	15.59	15.32	15.44	54,749,024	-0.20(-1.31%)
Mar 15, 2011	15.66	15.74	15.64	15.65	46,106,500	-0.08(-0.50%)
Mar 14, 2011	15.74	15.79	15.65	15.73	34,001,844	-0.08(-0.51%)
Mar 11, 2011	15.82	15.92	15.67	15.81	48,379,936	-0.02(-0.11%)
Mar 10, 2011	15.74	16.20	15.71	15.83	60,917,828	-0.01(-0.04%)
Mar 09, 2011	15.71	15.88	15.70	15.83	37,871,244	+0.11(+0.67%)
Mar 08, 2011	15.62	15.76	15.60	15.73	39,756,084	+0.13(+0.81%)
Mar 07, 2011	15.67	15.68	15.52	15.60	43,462,132	-0.02(-0.10%)
Mar 04, 2011	15.71	15.74	15.51	15.62	52,467,788	+0.02(+0.12%)
Mar 03, 2011	15.65	15.68	15.50	15.60	41,731,120	+0.07(+0.48%)
Mar 02, 2011	15.68	15.71	15.51	15.52	37,170,728	-0.09(-0.60%)
Mar 01, 2011	15.64	15.77	15.58	15.62	58,840,076	+0.03(+0.17%)
Feb 28, 2011	15.52	15.72	15.50	15.59	59,694,416	+0.07(+0.44%)
Feb 25, 2011	15.62	15.65	15.45	15.52	67,789,712	-0.10(-0.65%)
Feb 24, 2011	15.93	15.95	15.56	15.62	78,486,232	-0.28(-1.77%)
Feb 23, 2011	16.03	16.07	15.86	15.90	67,085,576	-0.19(-1.19%)
Feb 22, 2011	16.14	16.20	15.88	16.10	95,686,992	-0.51(-3.09%)
Feb 18, 2011	16.40	16.67	16.34	16.61	66,614,404	+0.19(+1.15%)
Feb 17, 2011	16.35	16.46	16.30	16.42	28,472,656	+0.06(+0.37%)
Feb 16, 2011	16.46	16.55	16.32	16.36	51,362,992	-0.12(-0.73%)
Feb 15, 2011	16.43	16.51	16.35	16.48	37,781,232	+0.05(+0.27%)
Feb 14, 2011	16.57	16.59	16.40	16.43	54,287,896	-0.27(-1.60%)
Feb 11, 2011	16.65	16.76	16.59	16.70	31,953,672	+0.02(+0.14%)
Feb 10, 2011	16.84	16.84	16.58	16.68	52,573,548	-0.34(-1.97%)
Feb 09, 2011	16.87	17.01	16.82	17.01	28,622,386	+0.10(+0.62%)
Feb 08, 2011	16.82	16.94	16.78	16.91	29,415,914	+0.09(+0.55%)
Feb 07, 2011	16.82	16.87	16.74	16.82	22,413,794	+0.01(+0.07%)
Feb 04, 2011	16.81	16.82	16.70	16.80	23,695,868	+0.03(+0.20%)
Feb 03, 2011	16.77	16.81	16.61	16.77	37,624,844	+0.02(+0.11%)
Feb 02, 2011	16.84	16.85	16.69	16.75	46,843,708	-0.14(-0.83%)
Feb 01, 2011	16.91	16.97	16.77	16.89	42,856,600	+0.08(+0.46%)
Jan 31, 2011	16.93	16.96	16.70	16.82	52,311,724	-0.19(-1.11%)
Jan 28, 2011	17.30	17.36	16.94	17.00	48,645,944	-0.26(-1.51%)
Jan 27, 2011	17.23	17.33	17.10	17.27	33,929,572	+0.07(+0.44%)
Jan 26, 2011	17.21	17.32	17.09	17.19	44,056,484	+0.02(+0.10%)
Jan 25, 2011	16.83	17.18	16.73	17.17	68,293,608	+0.36(+2.16%)
Jan 24, 2011	16.61	16.81	16.58	16.81	36,930,696	+0.10(+0.57%)
Jan 21, 2011	16.84	16.87	16.61	16.71	43,214,836	-0.08(-0.46%)
Jan 20, 2011	16.53	16.88	16.53	16.79	65,412,800	+0.29(+1.74%)
Jan 19, 2011	16.51	16.54	16.41	16.50	32,996,376	-0.03(-0.20%)
Jan 18, 2011	16.53	16.61	16.42	16.54	35,125,600	+0.10(+0.60%)
Jan 14, 2011	16.41	16.49	16.32	16.44	30,966,106	+0.01(+0.04%)
Jan 13, 2011	16.40	16.60	16.40	16.43	42,899,476	-0.02(-0.11%)
Jan 12, 2011	16.35	16.59	16.30	16.45	45,193,788	+0.17(+1.03%)
Jan 11, 2011	16.18	16.35	16.11	16.28	40,110,108	+0.17(+1.04%)
Jan 10, 2011	16.09	16.23	16.06	16.11	34,942,316	-0.10(-0.65%)
Jan 07, 2011	16.16	16.24	16.12	16.22	26,572,834	+0.03(+0.16%)
Jan 06, 2011	16.29	16.31	16.13	16.19	51,984,228	-0.13(-0.77%)
Jan 05, 2011	16.42	16.52	16.29	16.32	47,409,368	-0.11(-0.66%)
Jan 04, 2011	16.38	16.46	16.28	16.43	40,527,912	+0.06(+0.39%)
Jan 03, 2011	16.26	16.43	16.24	16.36	47,593,336	+0.19(+1.17%)
Dec 31, 2010	16.19	16.27	16.13	16.17	23,654,184	-0.04(-0.26%)
Dec 30, 2010	16.19	16.25	16.15	16.22	21,019,544	-0.00(-0.02%)
Dec 29, 2010	16.07	16.27	16.07	16.22	25,447,782	+0.10(+0.63%)
Dec 28, 2010	16.08	16.17	16.05	16.12	22,638,256	+0.05(+0.32%)
Dec 27, 2010	16.06	16.11	15.96	16.07	19,593,826	-0.01(-0.06%)
Dec 23, 2010	15.95	16.10	15.94	16.07	30,230,978	+0.09(+0.54%)
Dec 22, 2010	16.07	16.09	15.94	15.99	38,208,476	-0.10(-0.63%)
Dec 21, 2010	16.12	16.15	16.09	16.09	27,650,382	-0.04(-0.22%)
Dec 20, 2010	16.36	16.36	16.08	16.13	45,355,332	-0.19(-1.18%)
Dec 17, 2010	16.40	16.42	16.31	16.32	71,897,856	-0.07(-0.40%)
Dec 16, 2010	16.22	16.38	16.19	16.38	41,131,208	+0.12(+0.74%)
Dec 15, 2010	16.26	16.30	16.21	16.26	35,050,476	-0.07(-0.40%)
Dec 14, 2010	16.22	16.37	16.20	16.33	35,832,608	+0.07(+0.44%)
Dec 13, 2010	16.29	16.31	16.19	16.26	37,774,876	-0.02(-0.13%)
Dec 10, 2010	16.29	16.31	16.24	16.28	40,179,868	-0.02(-0.11%)
Dec 09, 2010	16.41	16.43	16.29	16.30	35,787,648	-0.04(-0.28%)
Dec 08, 2010	16.45	16.48	16.33	16.34	41,616,528	-0.15(-0.91%)
Dec 07, 2010	16.33	16.57	16.33	16.49	53,105,356	+0.18(+1.10%)
Dec 06, 2010	16.43	16.45	16.31	16.31	28,838,708	-0.04(-0.24%)
Dec 03, 2010	16.35	16.39	16.26	16.35	33,737,096	-0.04(-0.24%)
Dec 02, 2010	16.38	16.43	16.28	16.39	52,708,500	+0.01(+0.09%)
Dec 01, 2010	16.29	16.42	16.28	16.37	59,738,960	+0.18(+1.13%)
Nov 30, 2010	16.09	16.29	16.05	16.19	58,658,220	+0.07(+0.45%)
Nov 29, 2010	16.06	16.14	15.99	16.12	36,036,400	+0.03(+0.20%)
Nov 26, 2010	16.07	16.14	16.04	16.09	13,880,029	-0.08(-0.50%)
Nov 24, 2010	16.09	16.17	16.17	16.17	34,452,048	+0.10(+0.63%)
Nov 23, 2010	16.22	16.24	16.03	16.07	46,272,800	-0.21(-1.31%)
Nov 22, 2010	16.22	16.34	16.14	16.28	31,529,218	-0.00(-0.02%)
Nov 19, 2010	16.19	16.30	16.15	16.28	34,433,416	+0.12(+0.76%)
Nov 18, 2010	16.21	16.36	16.14	16.16	38,707,888	+0.06(+0.39%)
Nov 17, 2010	16.27	16.30	16.03	16.10	48,466,124	-0.15(-0.90%)
Nov 16, 2010	16.34	16.57	16.24	16.24	78,751,400	+0.04(+0.22%)
Nov 15, 2010	16.22	16.27	16.13	16.21	38,281,100	+0.00(+0.02%)
Nov 12, 2010	16.19	16.27	16.12	16.20	35,678,388	-0.06(-0.39%)
Nov 11, 2010	16.32	16.32	16.15	16.27	41,977,808	-0.05(-0.31%)
Nov 10, 2010	16.39	16.39	16.19	16.32	37,549,928	-0.16(-0.98%)
Nov 09, 2010	16.49	16.53	16.41	16.48	33,567,640	+0.07(+0.44%)
Nov 08, 2010	16.44	16.49	16.32	16.41	33,210,270	-0.12(-0.71%)
Nov 05, 2010	16.60	16.68	16.43	16.52	34,289,096	-0.05(-0.29%)
Nov 04, 2010	16.46	16.61	16.45	16.57	44,251,852	+0.13(+0.82%)
Nov 03, 2010	16.40	16.45	16.23	16.44	30,704,272	+0.04(+0.22%)
Nov 02, 2010	16.33	16.46	16.31	16.40	29,547,306	+0.14(+0.88%)
Nov 01, 2010	16.18	16.31	16.17	16.26	27,423,810	+0.04(+0.26%)
Oct 29, 2010	16.18	16.34	16.05	16.22	26,835,224	+0.03(+0.17%)
Oct 28, 2010	16.22	16.23	16.04	16.19	27,339,140	+0.06(+0.39%)
Oct 27, 2010	16.24	16.35	16.03	16.13	43,507,236	-0.02(-0.15%)
Oct 25, 2010	16.22	16.28	16.14	16.15	26,600,776	-0.03(-0.20%)
Oct 22, 2010	16.15	16.19	16.12	16.18	19,360,060	+0.01(+0.06%)
Oct 21, 2010	16.07	16.27	16.04	16.17	32,028,464	+0.17(+1.05%)
Oct 20, 2010	15.95	16.12	15.94	16.01	32,555,912	+0.04(+0.28%)
Oct 19, 2010	16.00	16.09	15.90	15.96	34,157,004	-0.13(-0.82%)
Oct 18, 2010	15.94	16.14	15.94	16.09	30,841,338	+0.12(+0.77%)
Oct 15, 2010	15.97	16.04	15.87	15.97	41,956,744	+0.03(+0.19%)
Oct 14, 2010	16.13	16.13	15.84	15.94	51,933,084	-0.17(-1.06%)
Oct 13, 2010	16.22	16.32	16.08	16.11	45,483,700	-0.03(-0.19%)
Oct 12, 2010	16.30	16.30	16.09	16.14	50,236,308	-0.21(-1.26%)
Oct 11, 2010	16.32	16.39	16.29	16.35	23,515,006	+0.06(+0.37%)
Oct 08, 2010	16.29	16.34	16.17	16.29	29,382,064	+0.01(+0.09%)
Oct 07, 2010	16.36	16.41	16.18	16.27	18,807	-0.06(-0.37%)
Oct 06, 2010	16.14	16.35	16.14	16.33	34,780,680	+0.16(+1.00%)
Oct 05, 2010	16.15	16.24	16.11	16.17	48,204	+0.13(+0.84%)
Oct 04, 2010	15.97	16.08	15.91	16.04	23,808,278	+0.06(+0.39%)
Oct 01, 2010	15.97	16.05	15.93	15.97	27,497,732	-0.05(-0.31%)
Sep 30, 2010	16.02	16.16	15.91	16.02	195,810	+0.05(+0.32%)
Sep 29, 2010	16.11	16.11	15.90	15.97	5,525	-0.14(-0.87%)
Sep 28, 2010	16.02	16.16	15.88	16.11	6,243	+0.10(+0.64%)
Sep 27, 2010	16.19	16.17	16.01	16.01	28,935,304	-0.18(-1.11%)
Sep 24, 2010	16.15	16.28	16.12	16.19	32,634,430	+0.13(+0.80%)
Sep 23, 2010	16.06	16.14	16.02	16.06	24,353,782	-0.05(-0.32%)
Sep 22, 2010	16.02	16.16	16.00	16.11	33,097,272	+0.07(+0.47%)
Sep 21, 2010	16.02	16.15	15.96	16.04	2,672	+0.01(+0.06%)
Sep 20, 2010	15.90	16.07	15.89	16.03	30,937,850	+0.16(+1.00%)
Sep 17, 2010	15.87	15.96	15.83	15.87	69,484,096	+0.04(+0.28%)
Sep 15, 2010	15.71	15.90	15.69	15.82	34,067,228	+0.06(+0.38%)
Sep 14, 2010	15.61	15.87	15.61	15.76	2,004	+0.13(+0.86%)
Sep 13, 2010	15.64	15.71	15.57	15.63	26,283,432	+0.07(+0.46%)
Sep 10, 2010	15.54	15.59	15.48	15.56	27,261,908	+0.02(+0.12%)
Sep 09, 2010	15.58	15.60	15.52	15.54	24,351,508	+0.02(+0.15%)
Sep 08, 2010	15.53	15.56	15.42	15.52	39,485	-0.01(-0.06%)
Sep 07, 2010	15.59	15.73	15.52	15.52	118,987	+1.45(+10.34%)
Sep 06, 2010	16.76	16.76	13.47	14.07	2,338	-1.51(-9.68%)
Sep 03, 2010	15.52	15.59	15.43	15.58	32,118,318	+0.08(+0.54%)
Sep 02, 2010	15.30	15.51	15.30	15.49	6,911	+0.16(+1.05%)
Sep 01, 2010	15.11	15.40	15.11	15.33	44,868,776	+0.30(+1.99%)
Aug 31, 2010	15.09	15.30	15.00	15.03	256,211	-0.11(-0.75%)
Aug 30, 2010	15.27	15.34	15.13	15.15	28,457,224	-0.10(-0.69%)
Aug 27, 2010	15.25	15.34	15.18	15.25	39,870,064	-0.05(-0.35%)
Aug 26, 2010	15.33	15.45	15.19	15.31	52,844	-0.13(-0.81%)
Aug 25, 2010	15.34	15.50	15.29	15.43	12,567	+0.07(+0.49%)
Aug 24, 2010	15.17	15.48	15.15	15.36	152,066	+0.05(+0.31%)
Aug 23, 2010	15.14	15.42	15.08	15.31	48,965,132	+0.28(+1.83%)
Aug 20, 2010	15.02	15.11	14.98	15.03	39,090,224	+0.05(+0.32%)
Aug 19, 2010	15.18	15.25	14.97	14.99	91,975	-0.24(-1.57%)
Aug 18, 2010	15.27	15.36	15.15	15.22	3,627	-0.05(-0.31%)
Aug 17, 2010	15.20	15.45	15.17	15.27	59,221	+0.18(+1.21%)
Aug 16, 2010	15.02	15.14	14.99	15.09	32,232,008	+0.00(+0.02%)
Aug 13, 2010	15.09	15.19	14.97	15.09	33,734,096	-0.01(-0.06%)
Aug 12, 2010	15.14	15.20	14.97	15.10	42,762,156	-0.18(-1.16%)
Aug 11, 2010	15.45	15.45	15.26	15.27	11,995	-0.33(-2.11%)
Aug 10, 2010	15.51	15.68	15.44	15.60	29,607,208	+0.05(+0.31%)
Aug 09, 2010	15.49	15.64	15.48	15.55	27,664,430	+0.08(+0.52%)
Aug 06, 2010	15.47	15.47	15.27	15.47	27,681,012	+0.05(+0.33%)
Aug 05, 2010	15.43	15.44	15.30	15.42	348	+0.01(+0.04%)
Aug 04, 2010	15.25	15.45	15.24	15.42	82,635	+0.09(+0.60%)
Aug 03, 2010	15.31	15.43	15.25	15.32	16,179	-0.04(-0.23%)
Aug 02, 2010	15.40	15.45	15.22	15.36	46,302,556	+0.07(+0.43%)
Jul 30, 2010	15.29	15.31	15.09	15.29	45,382,028	+0.04(+0.25%)
Jul 29, 2010	15.31	15.47	15.18	15.26	2,004	-0.02(-0.14%)
Jul 28, 2010	15.28	15.35	15.18	15.28	5,455	+0.05(+0.33%)
Jul 27, 2010	15.23	15.33	15.14	15.23	10,971	-0.05(-0.33%)
Jul 26, 2010	15.44	15.44	15.21	15.28	47,245,612	-0.16(-1.04%)
Jul 23, 2010	15.21	15.48	15.21	15.44	43,664,480	+0.24(+1.59%)
Jul 22, 2010	15.10	15.26	15.09	15.20	5,328	+0.15(+1.01%)
Jul 21, 2010	15.24	15.24	14.97	15.04	41,206,088	-0.16(-1.04%)
Jul 20, 2010	15.20	15.25	14.72	15.20	54,502,840	+0.41(+2.75%)
Jul 19, 2010	14.84	14.88	14.67	14.80	39,815,524	-0.04(-0.30%)
Jul 16, 2010	14.84	15.04	14.80	14.84	53,291,992	-0.13(-0.86%)
Jul 15, 2010	15.04	15.07	14.91	14.97	41,026,660	-0.07(-0.50%)
Jul 14, 2010	14.95	15.05	14.95	15.04	2,342	-0.06(-0.38%)
Jul 13, 2010	15.10	15.14	14.97	15.10	81,704	+0.13(+0.84%)
Jul 12, 2010	14.77	15.04	14.84	14.97	44,986,160	+0.21(+1.40%)
Jul 09, 2010	14.77	14.80	14.68	14.77	38,849,900	+0.07(+0.51%)
Jul 08, 2010	14.74	14.74	14.58	14.69	4,799	+0.07(+0.49%)
Jul 07, 2010	14.54	14.63	14.39	14.62	54,141,168	+0.11(+0.76%)
Jul 06, 2010	14.74	14.77	14.42	14.51	71,184	+0.17(+1.19%)
Jul 02, 2010	14.34	14.47	14.29	14.34	45,466,880	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.