Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	31.93	32.40	31.54	31.77	1,975,256	-0.11(-0.33%)
Jun 27, 2003	31.72	32.06	31.65	31.88	2,015,755	-0.02(-0.06%)
Jun 26, 2003	31.00	31.93	30.94	31.89	1,521,660	+0.95(+3.07%)
Jun 25, 2003	31.00	31.48	30.80	30.94	1,885,482	-0.48(-1.53%)
Jun 24, 2003	31.07	31.95	30.98	31.42	1,756,558	+0.36(+1.14%)
Jun 23, 2003	31.98	31.98	30.70	31.07	1,826,982	-0.92(-2.86%)
Jun 20, 2003	32.31	32.62	31.96	31.98	2,496,913	+0.16(+0.50%)
Jun 19, 2003	32.00	32.22	31.64	31.82	1,832,157	-0.09(-0.28%)
Jun 18, 2003	32.76	32.88	31.69	31.91	2,079,992	-0.92(-2.82%)
Jun 17, 2003	32.53	33.01	32.27	32.84	4,948,040	+0.76(+2.36%)
Jun 16, 2003	31.09	32.09	30.96	32.08	2,402,977	+1.37(+4.46%)
Jun 13, 2003	30.28	30.85	30.22	30.71	3,330,643	+0.46(+1.53%)
Jun 12, 2003	30.20	30.36	29.96	30.25	2,099,005	+0.64(+2.16%)
Jun 11, 2003	28.62	29.61	28.58	29.61	1,728,658	+0.95(+3.32%)
Jun 10, 2003	28.80	28.85	28.28	28.66	1,446,061	-0.03(-0.09%)
Jun 09, 2003	29.16	29.33	28.44	28.68	1,498,260	-0.65(-2.21%)
Jun 06, 2003	29.33	30.28	28.71	29.33	2,611,212	+0.60(+2.10%)
Jun 05, 2003	28.00	28.73	27.73	28.73	1,466,873	+0.46(+1.64%)
Jun 04, 2003	27.38	28.40	27.38	28.27	1,944,994	+0.73(+2.65%)
Jun 03, 2003	27.37	27.61	27.12	27.54	1,224,888	+0.21(+0.78%)
Jun 02, 2003	27.20	27.65	27.04	27.32	1,260,438	+0.37(+1.39%)
May 30, 2003	26.76	27.20	26.70	26.95	1,611,434	+0.14(+0.53%)
May 29, 2003	26.93	27.10	26.64	26.81	1,920,694	+0.03(+0.10%)
May 28, 2003	26.99	27.20	26.60	26.78	1,527,960	+0.02(+0.07%)
May 27, 2003	25.96	26.81	25.88	26.76	1,614,809	+0.65(+2.48%)
May 23, 2003	25.91	26.29	25.90	26.12	1,468,111	+0.07(+0.27%)
May 22, 2003	25.30	26.20	25.28	26.04	1,832,157	+0.74(+2.92%)
May 21, 2003	25.00	25.38	24.94	25.31	1,008,777	+0.23(+0.92%)
May 20, 2003	25.04	25.14	24.61	25.08	2,093,155	+0.05(+0.21%)
May 19, 2003	26.13	26.13	24.81	25.02	2,588,262	-1.13(-4.32%)
May 16, 2003	26.00	26.15	25.81	26.15	1,186,301	+0.11(+0.41%)
May 15, 2003	25.77	26.04	25.42	26.04	1,625,722	+0.40(+1.56%)
May 14, 2003	25.79	25.94	25.33	25.64	961,190	-0.16(-0.62%)
May 13, 2003	25.60	25.87	25.31	25.80	2,171,004	+0.20(+0.80%)
May 12, 2003	25.44	25.60	25.20	25.60	1,434,361	+0.27(+1.05%)
May 09, 2003	25.37	25.41	25.02	25.33	1,807,295	+0.19(+0.74%)
May 08, 2003	25.13	25.55	24.98	25.15	1,853,082	-0.19(-0.74%)
May 07, 2003	25.54	25.72	25.33	25.33	2,249,078	-0.51(-1.96%)
May 06, 2003	25.75	26.04	25.75	25.84	2,380,927	+0.04(+0.14%)
May 05, 2003	25.88	26.21	25.63	25.80	2,046,130	-0.08(-0.31%)
May 02, 2003	24.89	26.18	24.77	25.88	2,923,847	+0.97(+3.89%)
May 01, 2003	24.69	25.32	24.18	24.92	2,845,998	+0.25(+1.01%)
Apr 30, 2003	22.76	25.07	22.76	24.67	6,475,776	+2.57(+11.63%)
Apr 29, 2003	21.45	22.24	21.38	22.10	2,345,152	+0.45(+2.09%)
Apr 28, 2003	21.47	21.72	21.28	21.64	1,750,708	+0.36(+1.71%)
Apr 25, 2003	21.33	21.69	21.24	21.28	1,743,958	-0.05(-0.25%)
Apr 24, 2003	21.33	21.54	21.20	21.33	3,712,914	+0.36(+1.69%)
Apr 23, 2003	21.62	21.62	20.10	20.98	3,331,655	-0.64(-2.96%)
Apr 22, 2003	21.07	21.74	20.83	21.62	2,256,841	+0.55(+2.62%)
Apr 21, 2003	21.45	21.47	20.98	21.07	1,612,559	-0.31(-1.46%)
Apr 17, 2003	21.95	22.02	21.21	21.38	2,142,542	-0.49(-2.24%)
Apr 16, 2003	22.15	22.40	21.74	21.87	1,906,856	-0.28(-1.28%)
Apr 15, 2003	21.91	22.20	21.82	22.15	1,637,196	-0.05(-0.24%)
Apr 14, 2003	21.77	22.20	21.49	22.20	1,295,762	+0.43(+1.96%)
Apr 11, 2003	21.76	22.04	21.73	21.78	1,189,001	+0.09(+0.41%)
Apr 10, 2003	21.87	21.87	21.38	21.69	1,969,968	+0.20(+0.95%)
Apr 09, 2003	22.06	22.22	21.47	21.48	1,652,159	-0.43(-1.95%)
Apr 08, 2003	22.06	22.13	21.71	21.91	1,948,143	-0.21(-0.96%)
Apr 07, 2003	22.93	22.93	22.05	22.12	1,323,662	-0.30(-1.35%)
Apr 04, 2003	22.80	23.04	22.20	22.43	1,764,433	-0.29(-1.29%)
Apr 03, 2003	22.59	23.16	21.33	22.72	4,062,223	+0.14(+0.63%)
Apr 02, 2003	22.80	22.84	22.37	22.58	2,131,179	+0.08(+0.36%)
Apr 01, 2003	22.16	22.51	21.97	22.50	1,426,036	+0.34(+1.52%)
Mar 31, 2003	22.49	22.49	22.05	22.16	1,028,352	-0.37(-1.66%)
Mar 28, 2003	22.04	22.68	22.04	22.53	1,547,647	+0.29(+1.32%)
Mar 27, 2003	22.41	22.42	22.04	22.24	101,249	-0.26(-1.15%)
Mar 26, 2003	22.58	22.81	22.36	22.50	1,362,812	-0.05(-0.24%)
Mar 25, 2003	21.85	22.65	21.82	22.55	1,172,801	+0.67(+3.05%)
Mar 24, 2003	21.91	22.07	21.69	21.88	1,332,437	-0.70(-3.11%)
Mar 21, 2003	22.40	22.71	22.20	22.59	2,057,830	+0.57(+2.58%)
Mar 20, 2003	22.32	22.32	21.51	22.02	2,099,792	-0.30(-1.35%)
Mar 19, 2003	22.18	22.42	21.87	22.32	2,292,053	+0.28(+1.25%)
Mar 18, 2003	21.86	22.21	21.68	22.04	3,180,569	+0.41(+1.89%)
Mar 17, 2003	20.68	21.65	20.50	21.64	4,104,523	+1.20(+5.87%)
Mar 14, 2003	21.16	21.16	20.22	20.44	2,709,874	-0.63(-3.00%)
Mar 13, 2003	21.84	21.91	20.45	21.07	5,165,613	-0.78(-3.58%)
Mar 12, 2003	21.63	21.87	21.56	21.85	2,259,203	+0.12(+0.53%)
Mar 11, 2003	22.13	22.18	21.42	21.73	2,617,287	-0.31(-1.41%)
Mar 10, 2003	22.76	22.81	21.99	22.04	1,556,310	-0.80(-3.50%)
Mar 07, 2003	22.81	22.96	22.62	22.84	1,288,337	-0.04(-0.19%)
Mar 06, 2003	23.03	23.03	22.60	22.89	1,799,757	-0.14(-0.62%)
Mar 05, 2003	22.86	23.05	22.79	23.03	1,080,777	+0.17(+0.74%)
Mar 04, 2003	23.33	23.33	22.86	22.86	944,316	-0.44(-1.91%)
Mar 03, 2003	23.56	24.07	23.14	23.31	1,500,173	-0.37(-1.58%)
Feb 28, 2003	24.28	24.49	23.29	23.68	2,449,326	-0.60(-2.45%)
Feb 27, 2003	23.90	24.34	23.80	24.28	796,717	+0.32(+1.34%)
Feb 26, 2003	24.03	24.44	23.88	23.96	945,891	-0.06(-0.26%)
Feb 25, 2003	23.72	24.11	23.15	24.02	1,142,651	+0.32(+1.35%)
Feb 24, 2003	24.36	24.36	23.57	23.70	1,050,402	-0.74(-3.02%)
Feb 21, 2003	23.98	24.57	23.76	24.44	1,796,270	+0.52(+2.19%)
Feb 20, 2003	24.03	24.07	23.89	23.91	1,635,396	-0.14(-0.59%)
Feb 19, 2003	24.05	24.12	23.86	24.05	1,425,473	-0.06(-0.26%)
Feb 18, 2003	23.38	24.12	23.24	24.12	1,851,057	+0.96(+4.15%)
Feb 14, 2003	22.22	23.21	21.68	23.16	4,719,442	+0.71(+3.17%)
Feb 13, 2003	23.40	23.43	20.89	22.44	5,249,425	-1.05(-4.46%)
Feb 12, 2003	24.04	24.16	23.32	23.49	1,457,536	-0.55(-2.29%)
Feb 11, 2003	24.49	24.67	23.85	24.04	1,119,814	-0.31(-1.28%)
Feb 10, 2003	24.18	24.44	23.86	24.36	1,197,888	+0.31(+1.29%)
Feb 07, 2003	23.77	24.05	23.57	24.04	1,863,769	+0.45(+1.92%)
Feb 06, 2003	23.71	23.96	23.54	23.59	1,286,537	-0.38(-1.59%)
Feb 05, 2003	24.27	24.34	23.91	23.97	1,179,776	-0.19(-0.77%)
Feb 04, 2003	24.75	24.76	24.00	24.16	1,706,383	-0.59(-2.37%)
Feb 03, 2003	25.27	25.38	24.75	24.75	1,704,246	-0.52(-2.08%)
Jan 31, 2003	24.76	25.31	24.69	25.27	1,086,402	+0.44(+1.75%)
Jan 30, 2003	24.98	25.78	24.78	24.84	1,417,261	-0.59(-2.31%)
Jan 29, 2003	25.02	25.62	24.71	25.42	1,220,613	+0.28(+1.13%)
Jan 28, 2003	24.73	25.17	24.25	25.14	1,580,385	+0.68(+2.76%)
Jan 27, 2003	24.76	24.76	24.13	24.46	1,246,038	-0.29(-1.18%)
Jan 24, 2003	25.22	25.60	24.70	24.76	1,420,299	-0.52(-2.07%)
Jan 23, 2003	26.04	26.09	24.76	25.28	3,030,946	-0.60(-2.30%)
Jan 22, 2003	25.78	26.47	25.78	25.88	2,301,840	+0.32(+1.25%)
Jan 21, 2003	25.56	25.99	25.36	25.56	1,864,332	+0.22(+0.88%)
Jan 17, 2003	24.93	25.64	24.93	25.33	1,350,887	+0.27(+1.06%)
Jan 16, 2003	24.71	25.20	24.71	25.07	1,428,623	+0.29(+1.18%)
Jan 15, 2003	25.13	25.15	24.55	24.77	606,706	-0.37(-1.48%)
Jan 14, 2003	24.76	25.15	24.69	25.15	878,954	+0.20(+0.78%)
Jan 13, 2003	25.16	25.32	24.95	24.95	1,189,226	-0.10(-0.39%)
Jan 10, 2003	25.05	25.24	24.84	25.05	989,878	-0.15(-0.60%)
Jan 09, 2003	24.80	25.20	24.80	25.20	820,904	+0.44(+1.80%)
Jan 08, 2003	24.98	25.16	24.67	24.76	988,528	-0.25(-1.00%)
Jan 07, 2003	25.07	25.24	24.76	25.00	771,742	-0.20(-0.81%)
Jan 06, 2003	25.07	25.32	24.76	25.21	1,465,523	+0.26(+1.03%)
Jan 03, 2003	24.81	25.34	24.81	24.95	1,429,973	+0.08(+0.32%)
Jan 02, 2003	24.03	24.87	24.03	24.87	1,663,859	+0.84(+3.51%)
Dec 31, 2002	23.63	24.22	23.60	24.03	1,361,912	+0.33(+1.39%)
Dec 30, 2002	23.47	23.78	23.21	23.70	1,282,037	+0.23(+0.98%)
Dec 27, 2002	23.63	23.74	23.42	23.47	973,903	-0.17(-0.71%)
Dec 26, 2002	23.38	23.89	23.48	23.64	1,737,433	-0.06(-0.26%)
Dec 24, 2002	23.38	23.77	23.38	23.70	488,020	+0.17(+0.72%)
Dec 23, 2002	23.47	23.73	23.23	23.53	1,319,387	+0.46(+2.00%)
Dec 20, 2002	23.18	23.28	22.42	23.07	3,941,400	-0.12(-0.50%)
Dec 19, 2002	23.38	23.82	23.16	23.18	1,310,387	-0.37(-1.59%)
Dec 18, 2002	23.51	23.70	23.24	23.56	971,990	-0.28(-1.19%)
Dec 17, 2002	23.91	23.96	23.38	23.84	998,428	-0.20(-0.85%)
Dec 16, 2002	23.72	24.22	23.66	24.04	1,199,351	+0.15(+0.63%)
Dec 13, 2002	24.00	24.29	23.73	23.89	1,042,752	-0.12(-0.48%)
Dec 12, 2002	24.00	24.27	23.79	24.01	1,770,845	+0.14(+0.60%)
Dec 11, 2002	23.56	24.28	23.56	23.87	2,326,365	+0.27(+1.13%)
Dec 10, 2002	23.45	24.00	22.93	23.60	2,362,927	+0.17(+0.72%)
Dec 09, 2002	23.72	24.13	23.40	23.43	1,545,510	-0.52(-2.15%)
Dec 06, 2002	23.20	24.02	23.13	23.95	1,657,671	+0.57(+2.43%)
Dec 05, 2002	24.12	24.44	23.11	23.38	4,124,098	-0.74(-3.06%)
Dec 04, 2002	23.20	24.40	23.11	24.12	3,073,695	+0.73(+3.12%)
Dec 03, 2002	23.11	23.80	22.93	23.39	2,488,138	-0.06(-0.27%)
Dec 02, 2002	23.12	23.68	23.12	23.45	2,862,422	+0.41(+1.77%)
Nov 29, 2002	23.02	23.51	23.02	23.04	654,631	-0.20(-0.84%)
Nov 27, 2002	23.02	23.41	23.02	23.24	1,529,535	+0.16(+0.69%)
Nov 26, 2002	23.99	24.09	23.08	23.08	2,125,329	-0.87(-3.64%)
Nov 25, 2002	24.49	24.62	23.95	23.95	2,451,239	-0.41(-1.68%)
Nov 22, 2002	24.16	24.68	24.12	24.36	1,221,963	+0.13(+0.55%)
Nov 21, 2002	24.53	24.59	23.72	24.22	1,961,981	+0.04(+0.18%)
Nov 20, 2002	23.89	24.28	23.78	24.18	3,216,906	+0.29(+1.23%)
Nov 19, 2002	25.14	25.14	22.67	23.88	3,942,525	-1.24(-4.95%)
Nov 18, 2002	25.25	25.72	25.12	25.13	1,830,695	+0.23(+0.93%)
Nov 15, 2002	24.58	25.21	24.53	24.90	1,939,706	+0.10(+0.39%)
Nov 14, 2002	24.98	25.24	24.27	24.80	2,233,778	+0.04(+0.18%)
Nov 13, 2002	25.11	25.77	24.53	24.76	1,605,247	-0.58(-2.28%)
Nov 12, 2002	25.73	25.78	24.98	25.33	1,424,461	-0.04(-0.14%)
Nov 11, 2002	25.70	25.87	25.32	25.37	1,014,402	-0.39(-1.52%)
Nov 08, 2002	26.80	26.80	25.20	25.76	1,883,119	-0.92(-3.43%)
Nov 07, 2002	27.12	27.29	26.49	26.68	803,242	-0.44(-1.61%)
Nov 06, 2002	26.82	27.27	26.58	27.11	1,288,900	+0.47(+1.77%)
Nov 05, 2002	27.38	27.60	26.35	26.64	2,475,651	-0.69(-2.54%)
Nov 04, 2002	27.33	27.89	27.16	27.33	1,302,175	+0.10(+0.36%)
Nov 01, 2002	26.42	27.40	26.19	27.24	1,554,735	+0.74(+2.78%)
Oct 31, 2002	27.19	27.66	26.23	26.50	2,167,291	-0.92(-3.34%)
Oct 30, 2002	27.35	27.56	26.93	27.41	1,222,863	+0.27(+0.98%)
Oct 29, 2002	27.60	27.78	26.67	27.15	1,437,848	-0.52(-1.90%)
Oct 28, 2002	28.40	28.44	27.60	27.67	1,931,156	-0.55(-1.95%)
Oct 25, 2002	27.42	28.28	27.29	28.22	1,448,086	+0.64(+2.32%)
Oct 24, 2002	27.99	28.04	27.38	27.58	1,704,921	-0.38(-1.37%)
Oct 23, 2002	27.44	28.09	26.93	27.96	3,074,033	+0.39(+1.42%)
Oct 22, 2002	25.78	27.57	25.62	27.57	4,950,290	+1.58(+6.09%)
Oct 21, 2002	25.47	26.44	25.07	25.99	5,793,357	+0.65(+2.56%)
Oct 18, 2002	25.73	25.75	24.98	25.34	2,038,480	-0.48(-1.86%)
Oct 17, 2002	26.40	26.49	25.75	25.82	1,631,459	-0.20(-0.79%)
Oct 16, 2002	26.31	26.67	25.42	26.03	1,684,446	-0.51(-1.91%)
Oct 15, 2002	26.32	26.89	26.18	26.53	427,495	+0.60(+2.33%)
Oct 14, 2002	25.78	26.10	25.11	25.93	1,102,377	+0.15(+0.59%)
Oct 11, 2002	24.67	26.31	24.44	25.78	2,784,461	+1.72(+7.17%)
Oct 10, 2002	23.25	24.24	22.67	24.05	1,270,112	+0.84(+3.60%)
Oct 09, 2002	23.56	23.79	22.98	23.22	1,525,485	-0.37(-1.58%)
Oct 08, 2002	23.02	23.91	22.40	23.59	1,917,769	+1.15(+5.11%)
Oct 07, 2002	22.98	23.29	22.21	22.44	3,229,844	-0.49(-2.13%)
Oct 04, 2002	24.53	24.53	22.65	22.93	2,451,351	-1.42(-5.84%)
Oct 03, 2002	24.07	24.72	24.00	24.36	1,997,081	+0.26(+1.07%)
Oct 02, 2002	24.76	25.11	23.98	24.10	2,784,236	-0.69(-2.80%)
Oct 01, 2002	25.07	25.16	24.44	24.79	2,679,949	-0.39(-1.55%)
Sep 30, 2002	25.51	25.58	24.52	25.18	1,618,409	-0.55(-2.14%)
Sep 27, 2002	26.36	26.56	25.61	25.73	1,319,724	-0.79(-2.98%)
Sep 26, 2002	26.31	26.88	26.04	26.52	1,349,987	+0.51(+1.95%)
Sep 25, 2002	25.78	26.13	25.61	26.02	1,601,422	+0.84(+3.32%)
Sep 24, 2002	25.60	25.81	25.07	25.18	1,582,972	-0.59(-2.28%)
Sep 23, 2002	25.78	25.94	25.24	25.77	1,178,201	-0.40(-1.53%)
Sep 20, 2002	26.12	26.44	26.03	26.17	2,158,742	+0.04(+0.17%)
Sep 19, 2002	26.44	26.67	26.06	26.12	1,808,307	-0.50(-1.87%)
Sep 18, 2002	26.40	26.88	25.91	26.62	1,666,334	+0.38(+1.46%)
Sep 17, 2002	27.07	27.11	25.96	26.24	2,700,311	-1.34(-4.87%)
Sep 16, 2002	27.73	27.85	27.08	27.58	1,155,139	-0.28(-0.99%)
Sep 13, 2002	27.29	27.88	27.08	27.86	1,096,752	+0.44(+1.59%)
Sep 12, 2002	27.82	27.86	27.33	27.42	885,029	-0.58(-2.06%)
Sep 11, 2002	28.18	28.31	27.84	28.00	959,503	-0.17(-0.60%)
Sep 10, 2002	28.58	28.71	27.84	28.17	1,100,127	-0.31(-1.09%)
Sep 09, 2002	28.24	28.67	27.64	28.48	1,292,275	+0.20(+0.72%)
Sep 06, 2002	29.16	29.16	27.98	28.28	2,318,715	-1.10(-3.75%)
Sep 05, 2002	29.78	29.78	28.98	29.38	1,226,913	-0.55(-1.84%)
Sep 04, 2002	28.71	30.01	28.44	29.93	1,670,721	+1.13(+3.92%)
Sep 03, 2002	29.59	29.59	28.68	28.80	1,063,114	-1.01(-3.40%)
Aug 30, 2002	29.78	30.09	29.51	29.81	706,380	+0.04(+0.12%)
Aug 29, 2002	28.89	30.00	28.89	29.78	1,123,189	+0.12(+0.39%)
Aug 28, 2002	30.16	30.20	29.24	29.66	2,111,942	-0.52(-1.71%)
Aug 27, 2002	31.11	31.33	30.04	30.18	2,612,787	-0.78(-2.53%)
Aug 26, 2002	30.92	31.07	30.49	30.96	784,455	+0.11(+0.35%)
Aug 23, 2002	31.11	31.26	30.76	30.85	944,766	-0.26(-0.83%)
Aug 22, 2002	30.67	31.29	30.44	31.11	641,243	+0.79(+2.61%)
Aug 21, 2002	31.12	31.29	30.13	30.32	1,644,284	-0.61(-1.98%)
Aug 20, 2002	31.09	31.09	30.29	30.93	966,140	+0.02(+0.06%)
Aug 16, 2002	30.58	31.11	30.35	30.92	1,143,889	+0.31(+1.02%)
Aug 15, 2002	30.67	31.06	30.22	30.60	1,087,077	+0.24(+0.79%)
Aug 14, 2002	29.42	30.44	29.11	30.36	1,122,064	+0.85(+2.89%)
Aug 13, 2002	30.12	30.36	29.48	29.51	896,166	-0.60(-2.01%)
Aug 12, 2002	29.69	30.22	29.56	30.12	677,243	+1.54(+5.38%)
Aug 07, 2002	28.04	28.63	27.87	28.58	1,544,947	+0.90(+3.24%)
Aug 06, 2002	27.56	28.21	27.39	27.68	461,245	+0.63(+2.33%)
Aug 05, 2002	28.09	28.40	26.84	27.05	1,367,762	-0.95(-3.40%)
Aug 02, 2002	28.89	28.89	27.57	28.00	1,009,002	-0.36(-1.25%)
Aug 01, 2002	29.26	29.27	27.96	28.36	1,573,747	-0.91(-3.10%)
Jul 31, 2002	29.96	30.31	28.64	29.26	1,725,058	-0.61(-2.05%)
Jul 30, 2002	29.32	30.44	29.07	29.88	1,928,231	+0.55(+1.88%)
Jul 29, 2002	27.73	29.33	27.73	29.32	1,499,273	+2.19(+8.06%)
Jul 26, 2002	27.19	27.19	26.58	27.14	1,221,400	+0.21(+0.79%)
Jul 25, 2002	26.40	27.29	25.82	26.92	1,739,908	+0.44(+1.68%)
Jul 24, 2002	24.36	26.48	23.56	26.48	2,121,279	+1.44(+5.75%)
Jul 23, 2002	25.60	25.96	24.89	25.04	2,429,414	-0.16(-0.63%)
Jul 22, 2002	25.51	25.73	24.20	25.20	1,779,170	-0.36(-1.39%)
Jul 19, 2002	26.04	26.46	25.31	25.56	1,823,945	-2.14(-7.73%)
Jul 17, 2002	28.09	28.09	27.36	27.70	1,648,784	+0.97(+3.62%)
Jul 12, 2002	26.80	27.58	26.36	26.73	1,897,969	+0.46(+1.76%)
Jul 11, 2002	26.13	27.11	24.71	26.27	3,851,063	-0.36(-1.34%)
Jul 10, 2002	27.56	27.96	26.35	26.62	3,650,027	+0.29(+1.11%)
Jul 09, 2002	28.25	28.18	26.33	26.33	2,115,317	-1.92(-6.80%)
Jul 08, 2002	28.93	28.93	28.25	28.25	1,637,196	-0.68(-2.37%)
Jul 05, 2002	29.11	29.24	28.58	28.93	851,504	+0.97(+3.46%)
Jul 04, 2002	27.24	28.00	26.89	27.96	1,585,222	+0.00(+0.00%)
Jul 03, 2002	27.24	28.00	26.89	27.96	1,585,222	+0.63(+2.31%)
Jul 02, 2002	28.67	28.80	26.13	27.33	5,357,986	-1.11(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.