Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	106.19	106.57	105.20	105.20	1,648,164	-0.98(-0.93%)
Jun 27, 2013	106.43	107.69	106.00	106.19	1,322,305	+0.03(+0.03%)
Jun 26, 2013	102.46	106.27	101.81	106.16	2,595,756	+4.45(+4.37%)
Jun 25, 2013	102.94	102.94	101.58	101.71	1,490,538	-0.78(-0.76%)
Jun 24, 2013	101.59	102.88	100.91	102.49	1,241,693	+0.53(+0.52%)
Jun 21, 2013	102.76	103.72	101.56	101.96	2,683,059	+0.17(+0.16%)
Jun 20, 2013	104.08	104.22	101.45	101.80	1,837,317	-2.89(-2.76%)
Jun 19, 2013	105.47	106.54	104.67	104.68	1,261,703	-0.63(-0.60%)
Jun 18, 2013	105.51	106.37	105.10	105.31	1,211,206	+0.22(+0.21%)
Jun 17, 2013	105.67	105.84	104.49	105.09	1,209,876	+0.08(+0.08%)
Jun 14, 2013	104.41	105.88	104.27	105.01	1,265,784	+0.40(+0.39%)
Jun 13, 2013	103.07	104.70	102.27	104.61	837,899	+1.68(+1.63%)
Jun 12, 2013	104.56	104.75	102.90	102.92	802,278	-0.78(-0.75%)
Jun 11, 2013	104.41	105.03	103.57	103.71	1,115,685	-1.64(-1.56%)
Jun 10, 2013	104.84	105.96	104.81	105.35	1,080,996	+0.64(+0.61%)
Jun 07, 2013	103.53	105.53	103.50	104.71	1,129,185	+1.97(+1.92%)
Jun 06, 2013	102.71	103.19	102.11	102.73	1,139,695	+0.13(+0.13%)
Jun 05, 2013	102.56	103.70	102.35	102.60	1,033,019	-0.40(-0.39%)
Jun 04, 2013	103.22	103.94	102.15	103.01	1,585,818	-0.40(-0.38%)
Jun 03, 2013	104.81	104.81	102.57	103.40	1,831,457	-1.03(-0.98%)
May 31, 2013	105.10	106.09	104.38	104.43	1,348,821	-0.99(-0.94%)
May 30, 2013	104.75	105.86	104.17	105.42	1,142,248	+0.52(+0.50%)
May 29, 2013	104.01	105.28	103.65	104.90	1,815,544	-1.78(-1.67%)
May 28, 2013	108.04	108.50	105.68	106.68	1,641,775	-0.92(-0.85%)
May 24, 2013	107.12	107.90	106.47	107.59	725,626	+0.03(+0.03%)
May 23, 2013	107.05	108.00	106.56	107.57	914,081	-0.25(-0.23%)
May 22, 2013	108.41	109.44	107.49	107.81	1,300,904	-0.79(-0.73%)
May 21, 2013	108.23	108.75	107.41	108.60	1,528,591	+0.36(+0.33%)
May 20, 2013	106.97	108.98	106.97	108.25	1,377,845	+1.04(+0.97%)
May 17, 2013	106.08	107.31	105.92	107.21	997,775	+1.36(+1.28%)
May 16, 2013	106.15	106.69	105.75	105.85	791,316	-0.76(-0.71%)
May 15, 2013	105.77	107.49	105.77	106.61	1,200,671	+1.50(+1.42%)
May 13, 2013	105.45	105.52	104.73	105.12	1,220,317	-0.62(-0.59%)
May 10, 2013	106.02	106.19	105.34	105.74	2,048,933	-0.44(-0.42%)
May 09, 2013	106.46	107.25	105.63	106.18	1,457,104	-0.31(-0.29%)
May 08, 2013	102.92	106.53	102.74	106.49	3,434,298	+6.86(+6.89%)
May 07, 2013	99.42	99.72	98.85	99.63	1,319,438	+0.37(+0.37%)
May 06, 2013	99.09	99.99	99.06	99.27	937,142	+0.08(+0.08%)
May 03, 2013	99.10	99.61	98.54	99.18	843,487	+0.64(+0.65%)
May 02, 2013	97.45	98.54	97.01	98.54	1,402,694	+1.55(+1.60%)
May 01, 2013	97.05	97.31	96.48	96.99	1,257,419	-0.06(-0.07%)
Apr 30, 2013	95.80	97.06	94.96	97.06	1,622,323	+1.22(+1.27%)
Apr 29, 2013	95.54	96.46	94.18	95.84	1,398,810	+0.28(+0.30%)
Apr 26, 2013	96.25	96.26	95.36	95.55	1,311,353	-0.71(-0.73%)
Apr 25, 2013	98.17	99.20	95.92	96.26	2,117,236	-1.89(-1.93%)
Apr 24, 2013	97.62	98.28	97.48	98.15	1,047,711	+0.72(+0.73%)
Apr 23, 2013	97.69	98.78	96.88	97.43	815,503	+0.19(+0.20%)
Apr 22, 2013	97.26	97.94	96.99	97.24	841,793	-0.21(-0.22%)
Apr 19, 2013	97.13	97.73	96.14	97.45	1,344,155	+0.72(+0.75%)
Apr 18, 2013	98.05	98.05	96.25	96.73	1,326,023	-1.16(-1.19%)
Apr 17, 2013	98.28	98.42	97.54	97.89	1,179,465	-0.95(-0.97%)
Apr 16, 2013	98.14	98.89	97.62	98.84	952,047	+0.77(+0.79%)
Apr 15, 2013	99.05	99.59	98.07	98.07	810,915	-1.31(-1.32%)
Apr 12, 2013	99.55	100.31	98.95	99.39	1,055,563	-0.39(-0.39%)
Apr 11, 2013	98.73	100.59	98.73	99.77	1,268,774	+1.25(+1.27%)
Apr 10, 2013	98.44	99.05	98.40	98.52	991,645	+0.54(+0.55%)
Apr 09, 2013	98.30	98.44	97.93	97.98	1,022,426	-0.10(-0.10%)
Apr 08, 2013	97.98	98.64	97.47	98.08	1,184,981	+0.10(+0.10%)
Apr 05, 2013	98.08	98.60	97.66	97.98	1,327,260	-1.03(-1.04%)
Apr 04, 2013	98.68	99.78	98.22	99.01	1,194,261	+0.25(+0.25%)
Apr 03, 2013	99.57	99.97	98.37	98.76	1,723,934	-0.74(-0.75%)
Apr 02, 2013	99.42	100.27	99.24	99.50	789,375	+0.51(+0.52%)
Apr 01, 2013	98.84	99.38	98.71	98.99	975,500	-0.03(-0.03%)
Mar 28, 2013	98.78	99.08	98.42	99.02	1,241,403	+0.18(+0.19%)
Mar 27, 2013	98.56	99.04	98.25	98.83	751,895	-0.16(-0.16%)
Mar 26, 2013	99.28	99.72	98.83	98.99	826,465	+0.28(+0.29%)
Mar 25, 2013	99.32	99.69	98.53	98.71	1,306,091	-0.25(-0.25%)
Mar 22, 2013	98.18	99.02	98.06	98.95	1,032,611	+1.09(+1.12%)
Mar 21, 2013	97.93	98.59	97.24	97.86	1,146,483	-0.32(-0.33%)
Mar 20, 2013	98.46	98.95	97.82	98.18	2,048,209	+0.17(+0.17%)
Mar 19, 2013	99.96	99.96	95.86	98.02	5,053,425	-2.68(-2.66%)
Mar 18, 2013	100.77	101.05	100.36	100.70	870,863	-0.63(-0.62%)
Mar 15, 2013	102.13	102.16	100.99	101.33	2,321,164	-0.69(-0.67%)
Mar 14, 2013	101.56	102.31	101.56	102.02	1,416,036	+0.57(+0.56%)
Mar 13, 2013	100.67	101.97	100.62	101.45	1,280,078	+0.70(+0.69%)
Mar 12, 2013	100.56	101.68	100.30	100.75	1,815,349	+0.08(+0.08%)
Mar 11, 2013	100.17	100.89	99.99	100.67	1,844,237	+0.40(+0.40%)
Mar 08, 2013	99.55	100.47	99.24	100.27	1,590,072	+1.17(+1.18%)
Mar 07, 2013	99.28	100.09	98.90	99.10	1,847,692	-0.25(-0.25%)
Mar 06, 2013	99.52	100.40	99.28	99.35	1,845,244	-0.06(-0.06%)
Mar 05, 2013	98.57	99.77	98.48	99.41	1,714,285	+0.92(+0.93%)
Mar 04, 2013	98.38	98.88	97.34	98.50	1,790,914	-0.06(-0.07%)
Mar 01, 2013	97.24	99.00	96.81	98.56	2,035,722	+1.22(+1.25%)
Feb 28, 2013	97.44	98.17	97.19	97.34	2,173,881	+0.49(+0.50%)
Feb 27, 2013	94.96	97.51	94.96	96.85	2,835,573	+1.58(+1.66%)
Feb 26, 2013	93.88	95.58	93.88	95.28	1,999,807	+1.79(+1.92%)
Feb 25, 2013	95.04	95.79	93.48	93.48	1,903,069	-1.41(-1.49%)
Feb 22, 2013	94.10	95.20	93.49	94.89	1,443,990	+0.79(+0.84%)
Feb 21, 2013	94.29	94.64	93.17	94.10	2,194,674	-0.56(-0.59%)
Feb 20, 2013	95.09	95.42	94.26	94.66	1,873,403	-0.42(-0.44%)
Feb 19, 2013	94.51	95.74	94.51	95.08	2,441,370	+0.41(+0.44%)
Feb 15, 2013	95.59	95.86	94.40	94.67	3,135,268	-0.72(-0.76%)
Feb 14, 2013	95.76	96.09	95.33	95.40	1,830,966	-0.64(-0.67%)
Feb 13, 2013	95.91	96.51	95.83	96.04	1,585,836	+0.07(+0.08%)
Feb 12, 2013	95.04	96.12	95.04	95.96	1,140,145	+1.19(+1.26%)
Feb 11, 2013	94.71	95.16	94.40	94.77	1,235,805	-0.25(-0.26%)
Feb 08, 2013	94.49	95.09	94.24	95.02	945,753	+0.58(+0.61%)
Feb 07, 2013	93.74	94.64	93.67	94.44	1,793,219	+0.69(+0.73%)
Feb 06, 2013	93.26	94.07	92.88	93.76	1,542,304	+0.38(+0.40%)
Feb 04, 2013	93.85	94.34	93.24	93.38	1,741,231	-1.08(-1.14%)
Feb 01, 2013	94.73	96.91	93.80	94.46	3,893,696	-1.87(-1.94%)
Jan 31, 2013	96.57	96.93	96.27	96.33	1,462,810	-0.38(-0.40%)
Jan 30, 2013	97.45	97.54	96.64	96.71	944,285	-0.81(-0.84%)
Jan 29, 2013	96.78	97.68	96.47	97.53	1,395,134	+0.98(+1.01%)
Jan 28, 2013	97.86	97.86	96.47	96.55	1,221,220	-1.05(-1.08%)
Jan 25, 2013	97.34	97.70	96.55	97.60	1,186,243	+0.39(+0.40%)
Jan 24, 2013	96.27	97.35	96.14	97.21	1,513,921	+1.17(+1.22%)
Jan 23, 2013	94.78	96.12	94.75	96.04	1,253,189	+1.12(+1.18%)
Jan 22, 2013	95.08	95.18	94.17	94.92	1,299,891	-0.27(-0.28%)
Jan 18, 2013	94.49	95.18	93.91	95.18	1,683,013	+0.95(+1.01%)
Jan 17, 2013	93.56	94.53	93.49	94.23	774,270	+0.74(+0.79%)
Jan 16, 2013	93.39	93.89	92.75	93.49	892,779	-0.22(-0.23%)
Jan 15, 2013	92.38	93.81	92.35	93.71	828,166	+0.85(+0.92%)
Jan 14, 2013	92.55	93.05	92.18	92.86	1,096,752	+0.33(+0.36%)
Jan 11, 2013	93.43	93.43	92.46	92.53	946,929	-0.53(-0.57%)
Jan 10, 2013	92.97	93.37	92.44	93.06	1,245,713	+0.51(+0.55%)
Jan 09, 2013	92.25	93.03	91.98	92.55	1,317,708	+0.28(+0.31%)
Jan 08, 2013	91.72	92.57	91.63	92.26	1,565,037	+0.72(+0.79%)
Jan 07, 2013	91.03	91.64	90.60	91.54	1,674,392	+0.05(+0.06%)
Jan 04, 2013	90.61	91.59	90.39	91.49	1,619,839	+1.10(+1.22%)
Jan 03, 2013	89.49	90.44	89.35	90.39	1,135,540	+1.04(+1.17%)
Jan 02, 2013	89.22	89.47	88.49	89.34	1,260,225	+0.59(+0.66%)
Dec 31, 2012	87.77	88.78	87.40	88.76	881,530	+0.98(+1.12%)
Dec 28, 2012	88.01	88.75	87.73	87.78	860,309	-0.49(-0.55%)
Dec 27, 2012	88.43	88.81	87.40	88.26	761,452	-0.16(-0.19%)
Dec 26, 2012	89.48	89.65	88.23	88.43	905,755	-0.91(-1.01%)
Dec 24, 2012	89.49	89.84	88.96	89.34	511,100	-0.38(-0.42%)
Dec 21, 2012	89.92	90.63	88.59	89.71	1,926,735	-0.99(-1.09%)
Dec 20, 2012	89.77	90.73	89.65	90.70	1,212,743	+1.02(+1.13%)
Dec 19, 2012	91.14	91.16	89.68	89.68	1,692,079	-1.51(-1.66%)
Dec 18, 2012	90.57	91.54	90.31	91.19	2,421,526	+0.91(+1.00%)
Dec 17, 2012	89.99	90.35	89.52	90.29	1,231,585	+0.35(+0.39%)
Dec 14, 2012	89.07	89.96	89.07	89.94	1,607,919	+0.38(+0.43%)
Dec 13, 2012	89.14	89.72	88.80	89.56	1,299,650	+0.49(+0.54%)
Dec 12, 2012	89.24	89.71	88.86	89.07	1,682,979	-0.12(-0.13%)
Dec 11, 2012	87.64	89.33	87.64	89.19	1,296,424	+1.62(+1.85%)
Dec 10, 2012	86.96	87.92	86.96	87.57	918,429	+0.33(+0.38%)
Dec 07, 2012	86.96	87.48	86.55	87.24	1,034,204	+0.51(+0.59%)
Dec 06, 2012	86.40	86.77	86.14	86.73	864,886	+0.38(+0.45%)
Dec 05, 2012	86.20	86.58	85.01	86.34	1,641,876	-0.15(-0.17%)
Dec 04, 2012	86.51	87.16	86.02	86.49	1,305,375	+0.01(+0.01%)
Nov 30, 2012	85.72	86.87	85.61	86.48	1,596,615	+0.69(+0.80%)
Nov 29, 2012	85.32	86.11	85.21	85.79	1,081,444	+0.88(+1.03%)
Nov 28, 2012	84.67	85.26	83.89	84.91	1,697,172	+0.19(+0.23%)
Nov 27, 2012	85.34	85.62	84.34	84.72	1,862,204	-0.74(-0.87%)
Nov 26, 2012	85.64	85.69	85.00	85.46	1,536,146	-0.50(-0.58%)
Nov 23, 2012	85.54	85.96	85.01	85.96	280,345	+0.77(+0.90%)
Nov 21, 2012	85.31	85.64	84.95	85.20	919,424	-0.20(-0.24%)
Nov 20, 2012	84.56	85.76	84.50	85.40	1,397,823	+0.71(+0.84%)
Nov 19, 2012	84.52	84.91	84.40	84.69	1,310,334	+0.59(+0.71%)
Nov 16, 2012	83.50	84.35	82.76	84.09	2,180,353	+0.69(+0.82%)
Nov 15, 2012	84.27	84.78	83.14	83.41	1,494,491	-0.88(-1.04%)
Nov 14, 2012	85.27	85.44	83.81	84.28	1,277,591	-0.89(-1.04%)
Nov 13, 2012	84.41	85.85	84.38	85.17	1,306,941	+0.49(+0.58%)
Nov 12, 2012	85.10	85.29	84.44	84.68	724,574	-0.22(-0.26%)
Nov 09, 2012	84.50	85.72	84.48	84.90	1,403,430	+0.35(+0.41%)
Nov 08, 2012	86.06	86.32	84.54	84.55	1,589,554	-1.95(-2.25%)
Nov 07, 2012	84.95	86.78	84.59	86.49	1,938,387	+1.11(+1.29%)
Nov 06, 2012	85.08	85.96	84.52	85.39	1,023,557	+0.16(+0.18%)
Nov 05, 2012	84.93	85.51	84.72	85.23	958,347	+0.01(+0.01%)
Nov 02, 2012	86.57	87.76	85.06	85.22	1,887,485	-1.19(-1.37%)
Nov 01, 2012	85.38	86.43	85.11	86.41	1,533,452	+1.18(+1.38%)
Oct 31, 2012	84.95	85.53	84.04	85.23	1,628,952	+0.67(+0.79%)
Oct 26, 2012	84.90	84.57	84.57	84.57	2,199,803	-0.53(-0.62%)
Oct 25, 2012	84.04	86.33	84.04	85.10	3,577,847	+3.33(+4.08%)
Oct 24, 2012	81.93	82.55	81.63	81.76	1,299,027	-0.08(-0.10%)
Oct 23, 2012	82.18	82.43	81.69	81.84	1,309,131	-0.55(-0.67%)
Oct 19, 2012	83.27	83.27	81.84	82.39	1,716,510	-1.04(-1.25%)
Oct 18, 2012	83.35	83.61	83.09	83.43	716,358	+0.07(+0.09%)
Oct 17, 2012	84.22	84.60	83.23	83.36	1,501,968	-1.09(-1.29%)
Oct 16, 2012	83.01	84.47	83.01	84.45	1,644,330	+1.43(+1.73%)
Oct 15, 2012	81.68	83.17	81.53	83.01	1,676,514	+1.46(+1.79%)
Oct 12, 2012	81.32	82.16	81.30	81.55	1,391,054	+0.26(+0.31%)
Oct 11, 2012	81.78	81.99	81.30	81.30	745,540	-0.04(-0.05%)
Oct 10, 2012	81.93	81.93	80.79	81.33	1,097,480	-0.74(-0.90%)
Oct 09, 2012	81.55	82.17	81.50	82.07	1,734,504	+0.66(+0.81%)
Oct 08, 2012	81.73	81.95	81.27	81.42	904,104	-0.31(-0.38%)
Oct 05, 2012	82.21	82.73	81.47	81.73	1,349,908	-0.37(-0.45%)
Oct 04, 2012	80.19	82.79	79.94	82.09	3,464,539	+2.44(+3.06%)
Oct 03, 2012	78.89	80.07	78.57	79.65	1,625,521	+0.74(+0.94%)
Oct 02, 2012	78.47	78.91	78.16	78.91	1,830,380	+0.44(+0.56%)
Oct 01, 2012	78.76	79.20	78.38	78.47	2,597,029	-0.11(-0.14%)
Sep 28, 2012	79.51	79.51	78.41	78.58	2,451,790	-1.02(-1.29%)
Sep 27, 2012	80.38	80.42	79.42	79.61	1,708,908	-0.58(-0.73%)
Sep 26, 2012	80.22	80.93	80.09	80.19	1,607,018	+0.13(+0.16%)
Sep 25, 2012	79.77	80.30	79.57	80.06	1,612,983	+0.59(+0.75%)
Sep 24, 2012	78.87	80.11	78.78	79.47	1,639,379	+0.26(+0.32%)
Sep 21, 2012	79.10	80.00	78.92	79.21	1,995,076	+0.46(+0.58%)
Sep 20, 2012	77.67	78.76	77.33	78.76	2,302,662	+0.68(+0.87%)
Sep 19, 2012	79.39	79.51	77.94	78.08	2,436,807	-1.34(-1.69%)
Sep 18, 2012	79.11	79.55	78.42	79.42	1,520,808	+0.31(+0.39%)
Sep 17, 2012	79.62	80.04	78.97	79.11	2,155,871	-0.72(-0.90%)
Sep 14, 2012	80.20	80.20	78.21	79.84	3,806,267	-0.50(-0.63%)
Sep 13, 2012	79.47	80.40	79.46	80.34	1,850,743	+0.79(+1.00%)
Sep 12, 2012	80.32	80.32	79.47	79.54	1,118,687	-0.34(-0.42%)
Sep 11, 2012	80.24	80.28	79.77	79.88	1,137,376	-0.36(-0.44%)
Sep 10, 2012	80.70	80.95	80.24	80.24	1,106,911	-0.60(-0.75%)
Sep 07, 2012	81.63	82.06	80.58	80.84	1,406,807	-0.86(-1.05%)
Sep 06, 2012	81.31	82.00	81.18	81.70	2,064,351	+0.72(+0.89%)
Sep 05, 2012	80.58	81.29	80.25	80.98	1,994,134	+1.32(+1.66%)
Sep 04, 2012	79.69	79.81	79.16	79.65	1,197,107	+0.08(+0.10%)
Aug 31, 2012	79.55	79.81	78.76	79.57	2,065,190	+0.27(+0.35%)
Aug 30, 2012	79.97	80.03	79.23	79.30	1,393,536	-0.82(-1.03%)
Aug 29, 2012	79.95	80.32	79.66	80.12	1,638,397	+0.29(+0.37%)
Aug 27, 2012	79.43	80.32	79.12	79.83	2,042,171	+0.36(+0.46%)
Aug 24, 2012	78.77	79.64	78.61	79.46	1,586,585	+0.62(+0.79%)
Aug 23, 2012	78.73	79.43	78.57	78.84	1,986,458	+0.23(+0.29%)
Aug 22, 2012	78.89	79.60	78.61	78.61	1,718,376	-0.36(-0.45%)
Aug 21, 2012	78.81	79.64	78.81	78.97	1,819,804	+0.17(+0.22%)
Aug 20, 2012	78.86	79.08	78.47	78.80	1,262,280	+0.04(+0.05%)
Aug 17, 2012	79.88	79.88	78.42	78.76	3,122,574	-2.05(-2.54%)
Aug 16, 2012	80.93	81.03	80.17	80.81	1,344,043	-0.10(-0.12%)
Aug 15, 2012	80.93	81.24	80.66	80.91	880,680	-0.11(-0.13%)
Aug 14, 2012	81.28	81.54	80.79	81.02	813,600	-0.17(-0.21%)
Aug 13, 2012	80.84	81.28	80.32	81.19	1,261,868	+0.03(+0.03%)
Aug 10, 2012	80.35	81.21	80.08	81.17	1,451,702	+0.42(+0.52%)
Aug 09, 2012	80.64	81.24	80.29	80.75	1,225,736	+0.20(+0.25%)
Aug 08, 2012	80.29	81.00	79.93	80.55	1,214,844	-0.03(-0.03%)
Aug 07, 2012	79.95	81.05	79.93	80.57	1,751,125	+0.67(+0.84%)
Aug 06, 2012	79.69	80.59	79.46	79.90	1,636,165	+0.22(+0.27%)
Aug 03, 2012	80.62	81.16	79.60	79.68	2,004,887	-0.13(-0.16%)
Aug 02, 2012	80.88	80.88	79.52	79.81	2,778,333	-1.41(-1.74%)
Aug 01, 2012	82.83	82.93	81.18	81.22	2,049,736	-1.47(-1.77%)
Jul 31, 2012	82.88	83.85	82.10	82.69	2,568,863	+0.07(+0.09%)
Jul 30, 2012	83.49	83.50	82.10	82.62	1,905,354	-0.99(-1.19%)
Jul 27, 2012	85.01	85.83	83.16	83.61	3,342,149	-0.47(-0.56%)
Jul 26, 2012	85.40	86.10	83.22	84.08	3,534,830	-0.38(-0.45%)
Jul 25, 2012	84.80	84.88	83.58	84.47	1,187,407	-0.08(-0.10%)
Jul 24, 2012	85.68	85.68	83.92	84.55	1,161,486	-0.97(-1.13%)
Jul 23, 2012	86.45	86.53	85.25	85.51	786,195	-1.38(-1.58%)
Jul 20, 2012	87.56	87.59	86.71	86.89	1,072,560	-0.83(-0.95%)
Jul 19, 2012	88.09	88.61	87.66	87.72	1,169,197	-0.38(-0.43%)
Jul 18, 2012	87.53	88.58	87.40	88.10	1,281,980	+0.38(+0.44%)
Jul 17, 2012	86.58	87.92	86.12	87.72	969,925	+1.49(+1.72%)
Jul 16, 2012	86.31	86.47	85.94	86.23	716,783	-0.24(-0.27%)
Jul 13, 2012	85.23	86.65	85.21	86.47	1,343,057	+1.14(+1.34%)
Jul 12, 2012	85.26	85.76	84.82	85.33	1,157,648	+0.03(+0.03%)
Jul 11, 2012	85.09	86.11	85.09	85.30	1,342,954	+0.27(+0.32%)
Jul 10, 2012	85.65	86.39	84.86	85.03	1,145,420	-0.57(-0.66%)
Jul 09, 2012	85.42	85.80	85.21	85.60	866,773	+0.36(+0.43%)
Jul 06, 2012	85.56	85.96	85.07	85.23	1,238,809	-0.92(-1.07%)
Jul 05, 2012	87.13	87.30	86.00	86.15	1,612,616	-1.04(-1.19%)
Jul 03, 2012	86.44	87.51	86.27	87.19	855,302	+0.58(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.