Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 16.05 | 16.21 | 16.05 | 16.20 | 778 | +0.53(+3.38%) |
Jun 27, 2012 | 15.67 | 15.67 | 15.67 | 147 | +0.77(+5.17%) | |
Jun 22, 2012 | 14.90 | 14.90 | 14.90 | 0 | +0.40(+2.76%) | |
Jun 21, 2012 | 14.60 | 14.70 | 14.50 | 14.50 | 6,716 | -0.25(-1.69%) |
Jun 20, 2012 | 14.93 | 14.93 | 14.67 | 14.75 | 5,991 | -0.32(-2.12%) |
Jun 19, 2012 | 15.18 | 15.18 | 15.05 | 15.07 | 3,772 | -0.33(-2.14%) |
Jun 18, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 3,100 | +0.00(+0.00%) |
Jun 15, 2012 | 15.40 | 15.48 | 15.40 | 15.40 | 1,300 | -0.17(-1.09%) |
Jun 14, 2012 | 15.52 | 15.57 | 15.45 | 15.57 | 3,440 | +0.00(+0.00%) |
Jun 12, 2012 | 15.57 | 15.57 | 15.57 | 0 | +0.09(+0.58%) | |
Jun 11, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 600 | -0.92(-5.61%) |
Jun 08, 2012 | 16.17 | 16.40 | 16.17 | 16.40 | 2,364 | -0.66(-3.87%) |
Jun 06, 2012 | 17.06 | 17.06 | 17.06 | 0 | -0.23(-1.33%) | |
Jun 05, 2012 | 16.89 | 17.34 | 16.89 | 17.29 | 23,258 | +1.00(+6.14%) |
Jun 04, 2012 | 16.30 | 16.30 | 16.29 | 16.29 | 618 | +0.04(+0.25%) |
Jun 01, 2012 | 16.30 | 16.30 | 16.15 | 16.25 | 7,094 | +0.50(+3.17%) |
May 31, 2012 | 15.79 | 15.85 | 15.73 | 15.75 | 4,424 | +0.76(+5.07%) |
May 30, 2012 | 14.98 | 15.00 | 14.98 | 14.99 | 18,062 | +0.37(+2.53%) |
May 29, 2012 | 14.48 | 14.62 | 14.48 | 14.62 | 2,306 | +0.65(+4.65%) |
May 25, 2012 | 14.08 | 14.35 | 13.97 | 13.97 | 1,940 | -0.32(-2.24%) |
May 24, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 900 | +0.39(+2.81%) |
May 23, 2012 | 14.01 | 14.01 | 13.90 | 13.90 | 1,300 | -0.54(-3.74%) |
May 22, 2012 | 14.19 | 14.44 | 14.19 | 14.44 | 9,202 | +0.43(+3.07%) |
May 21, 2012 | 14.00 | 14.01 | 14.00 | 14.01 | 500 | +0.16(+1.16%) |
May 18, 2012 | 13.86 | 13.86 | 13.85 | 13.85 | 200 | -0.21(-1.48%) |
May 17, 2012 | 14.00 | 14.06 | 14.00 | 14.06 | 300 | +0.56(+4.13%) |
May 16, 2012 | 13.46 | 13.68 | 13.46 | 13.50 | 2,658 | +0.05(+0.37%) |
May 15, 2012 | 13.36 | 13.73 | 13.36 | 13.45 | 2,285 | -0.40(-2.89%) |
May 14, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 700 | -0.35(-2.46%) |
May 11, 2012 | 13.98 | 14.20 | 13.98 | 14.20 | 612 | +0.00(+0.00%) |
May 10, 2012 | 13.97 | 14.35 | 13.97 | 14.20 | 1,120 | +0.40(+2.90%) |
May 09, 2012 | 13.90 | 13.92 | 13.80 | 13.80 | 2,550 | -0.80(-5.48%) |
May 08, 2012 | 14.63 | 14.63 | 14.60 | 14.60 | 650 | +0.05(+0.34%) |
May 07, 2012 | 14.40 | 14.59 | 14.40 | 14.55 | 3,946 | -0.70(-4.59%) |
May 04, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 800 | +0.30(+2.01%) |
May 03, 2012 | 15.00 | 15.29 | 14.75 | 14.95 | 1,260 | -0.34(-2.22%) |
May 02, 2012 | 15.13 | 15.29 | 15.13 | 15.29 | 400 | -0.41(-2.61%) |
Apr 30, 2012 | 15.70 | 15.70 | 15.70 | 0 | +0.05(+0.32%) | |
Apr 27, 2012 | 15.44 | 15.65 | 15.44 | 15.65 | 1,360 | +0.08(+0.53%) |
Apr 26, 2012 | 15.50 | 15.57 | 15.49 | 15.57 | 1,390 | +0.27(+1.75%) |
Apr 25, 2012 | 15.28 | 15.78 | 15.28 | 15.30 | 2,983 | -0.18(-1.16%) |
Apr 24, 2012 | 15.43 | 15.48 | 15.43 | 15.48 | 600 | -0.11(-0.71%) |
Apr 20, 2012 | 15.59 | 15.59 | 15.59 | 0 | +0.79(+5.34%) | |
Apr 19, 2012 | 14.66 | 15.00 | 14.66 | 14.80 | 2,583 | -0.40(-2.63%) |
Apr 18, 2012 | 15.24 | 15.24 | 15.20 | 15.20 | 500 | +0.00(+0.00%) |
Apr 17, 2012 | 15.55 | 15.55 | 15.20 | 15.20 | 800 | -0.11(-0.72%) |
Apr 16, 2012 | 15.30 | 15.31 | 15.30 | 15.31 | 850 | -0.54(-3.41%) |
Apr 13, 2012 | 15.68 | 15.85 | 15.68 | 15.85 | 1,492 | -0.22(-1.37%) |
Apr 12, 2012 | 16.07 | 16.07 | 16.06 | 16.07 | 10,217 | -0.05(-0.31%) |
Apr 11, 2012 | 15.97 | 16.13 | 15.96 | 16.12 | 5,377 | +0.12(+0.75%) |
Apr 10, 2012 | 15.95 | 16.00 | 15.87 | 16.00 | 1,100 | +0.07(+0.44%) |
Apr 09, 2012 | 15.92 | 15.93 | 15.92 | 15.93 | 800 | -0.05(-0.31%) |
Apr 05, 2012 | 15.99 | 16.16 | 15.98 | 15.98 | 3,024 | +0.26(+1.65%) |
Apr 04, 2012 | 15.72 | 15.72 | 15.72 | 15.72 | 390 | -0.14(-0.88%) |
Apr 02, 2012 | 15.86 | 15.86 | 15.86 | 0 | -0.44(-2.70%) | |
Mar 30, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 510 | -0.15(-0.91%) |
Mar 29, 2012 | 16.30 | 16.59 | 16.25 | 16.45 | 1,922 | +0.33(+2.05%) |
Mar 28, 2012 | 15.94 | 16.12 | 15.94 | 16.12 | 600 | +0.26(+1.64%) |
Mar 27, 2012 | 15.48 | 15.86 | 15.48 | 15.86 | 11,443 | +0.01(+0.06%) |
Mar 26, 2012 | 15.92 | 16.04 | 15.70 | 15.85 | 23,300 | -0.25(-1.55%) |
Mar 23, 2012 | 16.10 | 16.10 | 16.00 | 16.10 | 1,650 | +0.26(+1.64%) |
Mar 22, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 500 | +0.07(+0.44%) |
Mar 21, 2012 | 15.50 | 15.77 | 15.50 | 15.77 | 1,200 | -0.37(-2.29%) |
Mar 20, 2012 | 16.15 | 16.15 | 16.14 | 16.14 | 1,400 | -0.05(-0.31%) |
Mar 19, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 221 | +0.15(+0.94%) |
Mar 16, 2012 | 16.02 | 16.07 | 16.00 | 16.04 | 18,570 | +0.36(+2.30%) |
Mar 15, 2012 | 15.68 | 15.68 | 15.68 | 15.68 | 100 | -0.45(-2.79%) |
Mar 13, 2012 | 16.13 | 16.13 | 16.13 | 0 | -0.06(-0.37%) | |
Mar 09, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.10(-0.61%) |
Mar 08, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 200 | +0.44(+2.78%) |
Mar 07, 2012 | 15.71 | 15.90 | 15.71 | 15.85 | 1,863 | -0.41(-2.52%) |
Mar 06, 2012 | 15.72 | 16.26 | 15.72 | 16.26 | 1,100 | +0.76(+4.90%) |
Mar 05, 2012 | 15.61 | 15.61 | 15.27 | 15.50 | 8,631 | -0.95(-5.78%) |
Mar 02, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 400 | -0.05(-0.30%) |
Mar 01, 2012 | 16.51 | 16.51 | 16.50 | 16.50 | 3,721 | -0.65(-3.79%) |
Feb 29, 2012 | 17.05 | 17.44 | 16.39 | 17.15 | 4,040 | +0.07(+0.41%) |
Feb 28, 2012 | 17.30 | 17.50 | 17.08 | 17.08 | 2,979 | -0.20(-1.16%) |
Feb 27, 2012 | 17.32 | 17.32 | 17.28 | 17.28 | 545 | -0.17(-0.97%) |
Feb 24, 2012 | 17.10 | 17.81 | 17.10 | 17.45 | 6,328 | -0.35(-1.97%) |
Feb 23, 2012 | 17.62 | 17.80 | 17.60 | 17.80 | 6,078 | +0.90(+5.33%) |
Feb 22, 2012 | 16.92 | 17.00 | 16.58 | 16.90 | 11,786 | +0.73(+4.51%) |
Feb 21, 2012 | 16.47 | 16.47 | 16.17 | 16.17 | 7,139 | +0.42(+2.67%) |
Feb 17, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 1,456 | -0.50(-3.08%) |
Feb 16, 2012 | 16.33 | 16.33 | 16.05 | 16.25 | 2,500 | -0.20(-1.22%) |
Feb 15, 2012 | 16.70 | 16.70 | 16.45 | 16.45 | 6,500 | +0.09(+0.55%) |
Feb 14, 2012 | 16.51 | 16.55 | 16.36 | 16.36 | 7,496 | +0.65(+4.14%) |
Feb 13, 2012 | 16.32 | 16.32 | 15.71 | 15.71 | 4,450 | -0.49(-3.02%) |
Feb 10, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 2,100 | -0.03(-0.18%) |
Feb 09, 2012 | 16.33 | 16.73 | 16.23 | 16.23 | 12,604 | +0.18(+1.12%) |
Feb 08, 2012 | 16.20 | 16.20 | 15.93 | 16.05 | 22,376 | +0.13(+0.82%) |
Feb 07, 2012 | 16.10 | 16.30 | 15.84 | 15.92 | 29,690 | -0.62(-3.75%) |
Feb 06, 2012 | 16.57 | 16.57 | 16.26 | 16.54 | 3,695 | +0.04(+0.24%) |
Feb 03, 2012 | 16.68 | 16.68 | 16.50 | 16.50 | 8,233 | -0.47(-2.77%) |
Feb 02, 2012 | 16.98 | 16.98 | 16.66 | 16.97 | 2,959 | +0.12(+0.71%) |
Feb 01, 2012 | 16.73 | 17.00 | 16.70 | 16.85 | 14,147 | +0.20(+1.20%) |
Jan 31, 2012 | 16.65 | 17.00 | 16.65 | 16.65 | 3,932 | -0.20(-1.19%) |
Jan 30, 2012 | 16.64 | 16.90 | 16.25 | 16.85 | 5,253 | -0.15(-0.88%) |
Jan 27, 2012 | 16.81 | 17.00 | 16.50 | 17.00 | 9,111 | +0.12(+0.71%) |
Jan 26, 2012 | 16.65 | 16.88 | 16.30 | 16.88 | 10,000 | +0.53(+3.24%) |
Jan 25, 2012 | 16.65 | 16.65 | 16.15 | 16.35 | 2,588 | -0.15(-0.91%) |
Jan 24, 2012 | 16.77 | 16.77 | 16.50 | 16.50 | 4,519 | -0.65(-3.79%) |
Jan 23, 2012 | 16.87 | 17.25 | 16.67 | 17.15 | 38,038 | +1.27(+8.00%) |
Jan 20, 2012 | 15.74 | 16.00 | 15.74 | 15.88 | 23,329 | +0.28(+1.79%) |
Jan 19, 2012 | 15.75 | 15.75 | 15.50 | 15.60 | 2,585 | -0.30(-1.89%) |
Jan 18, 2012 | 15.48 | 15.90 | 15.48 | 15.90 | 3,633 | +0.90(+6.00%) |
Jan 17, 2012 | 15.00 | 15.00 | 14.88 | 15.00 | 1,300 | -1.02(-6.37%) |
Jan 13, 2012 | 16.27 | 16.27 | 15.55 | 16.02 | 5,673 | -0.48(-2.91%) |
Jan 12, 2012 | 16.38 | 16.73 | 16.35 | 16.50 | 3,237 | +0.65(+4.10%) |
Jan 11, 2012 | 15.78 | 16.18 | 15.78 | 15.85 | 9,302 | -0.68(-4.11%) |
Jan 10, 2012 | 16.23 | 16.53 | 15.65 | 16.53 | 36,831 | +3.12(+23.27%) |
Jan 09, 2012 | 13.71 | 13.91 | 13.41 | 13.41 | 7,896 | +0.14(+1.06%) |
Jan 06, 2012 | 13.46 | 13.46 | 13.27 | 13.27 | 8,189 | +0.27(+2.08%) |
Jan 05, 2012 | 13.02 | 13.04 | 12.95 | 13.00 | 7,790 | -0.07(-0.54%) |
Jan 04, 2012 | 12.92 | 13.07 | 12.84 | 13.07 | 960 | -0.28(-2.10%) |
Dec 30, 2011 | 13.29 | 13.49 | 13.29 | 13.35 | 3,342 | +0.05(+0.38%) |
Dec 29, 2011 | 12.72 | 13.30 | 12.72 | 13.30 | 3,070 | +1.39(+11.67%) |
Dec 28, 2011 | 12.29 | 12.29 | 11.90 | 11.91 | 8,825 | -0.60(-4.80%) |
Dec 27, 2011 | 12.84 | 12.84 | 12.51 | 12.51 | 8,601 | -0.37(-2.87%) |
Dec 23, 2011 | 12.84 | 12.96 | 12.84 | 12.88 | 3,688 | -0.47(-3.52%) |
Dec 21, 2011 | 13.69 | 13.69 | 13.35 | 13.35 | 17,509 | -0.95(-6.64%) |
Dec 20, 2011 | 14.03 | 15.20 | 14.03 | 14.30 | 93,984 | +4.04(+39.38%) |
Dec 19, 2011 | 12.07 | 12.07 | 10.26 | 10.26 | 62,487 | -2.74(-21.08%) |
Dec 16, 2011 | 12.70 | 13.55 | 12.70 | 13.00 | 12,377 | +0.15(+1.17%) |
Dec 15, 2011 | 12.25 | 12.90 | 12.25 | 12.85 | 36,419 | -3.25(-20.19%) |
Dec 14, 2011 | 16.03 | 16.60 | 13.10 | 16.10 | 74,407 | -1.40(-8.00%) |
Dec 13, 2011 | 17.40 | 17.65 | 17.30 | 17.50 | 45,704 | +1.10(+6.71%) |
Dec 12, 2011 | 16.41 | 16.51 | 16.15 | 16.40 | 22,649 | +1.10(+7.19%) |
Dec 09, 2011 | 15.26 | 15.50 | 15.15 | 15.30 | 39,328 | +0.18(+1.19%) |
Dec 08, 2011 | 15.03 | 15.27 | 15.00 | 15.12 | 9,657 | +0.32(+2.16%) |
Dec 07, 2011 | 14.40 | 14.80 | 14.31 | 14.80 | 29,454 | +0.58(+4.08%) |
Dec 06, 2011 | 15.08 | 15.08 | 13.90 | 14.22 | 110,483 | +0.42(+3.04%) |
Dec 05, 2011 | 14.30 | 14.30 | 13.75 | 13.80 | 21,324 | +0.77(+5.91%) |
Dec 02, 2011 | 13.10 | 13.50 | 13.02 | 13.03 | 13,442 | +0.04(+0.31%) |
Dec 01, 2011 | 13.50 | 13.50 | 12.98 | 12.99 | 14,901 | -0.21(-1.59%) |
Nov 30, 2011 | 13.13 | 13.39 | 13.02 | 13.20 | 34,413 | +0.70(+5.60%) |
Nov 29, 2011 | 12.69 | 13.00 | 12.48 | 12.50 | 42,370 | +0.00(+0.00%) |
Nov 28, 2011 | 13.20 | 13.20 | 12.50 | 12.50 | 87,413 | -1.15(-8.42%) |
Nov 25, 2011 | 13.90 | 13.95 | 13.00 | 13.65 | 109,163 | +2.46(+21.98%) |
Nov 23, 2011 | 11.20 | 11.27 | 10.95 | 11.19 | 49,991 | +0.09(+0.81%) |
Nov 22, 2011 | 11.00 | 11.20 | 10.70 | 11.10 | 99,492 | +1.65(+17.46%) |
Nov 21, 2011 | 9.500 | 9.500 | 8.910 | 9.450 | 59,983 | +1.45(+18.12%) |
Nov 18, 2011 | 7.750 | 8.300 | 7.020 | 8.000 | 74,945 | -1.25(-13.51%) |
Nov 17, 2011 | 10.05 | 10.05 | 9.200 | 9.250 | 43,752 | -0.45(-4.64%) |
Nov 16, 2011 | 9.900 | 10.45 | 9.480 | 9.700 | 74,979 | -1.35(-12.22%) |
Nov 15, 2011 | 11.41 | 11.50 | 10.70 | 11.05 | 342,701 | +1.25(+12.76%) |
Nov 14, 2011 | 9.850 | 10.50 | 9.550 | 9.800 | 190,430 | +3.04(+44.97%) |
Nov 11, 2011 | 6.700 | 7.100 | 6.500 | 6.760 | 229,756 | +0.81(+13.61%) |
Nov 10, 2011 | 6.300 | 6.300 | 5.500 | 5.950 | 245,286 | -1.10(-15.60%) |
Nov 09, 2011 | 7.700 | 7.700 | 6.870 | 7.050 | 220,796 | -2.00(-22.10%) |
Nov 08, 2011 | 9.200 | 9.600 | 8.530 | 9.050 | 134,390 | -4.67(-34.04%) |
Nov 07, 2011 | 13.45 | 14.00 | 13.25 | 13.72 | 29,831 | -1.18(-7.92%) |
Nov 04, 2011 | 14.95 | 15.05 | 14.50 | 14.90 | 21,291 | -0.70(-4.49%) |
Nov 03, 2011 | 15.69 | 15.69 | 15.50 | 15.60 | 7,298 | +0.12(+0.78%) |
Nov 02, 2011 | 15.57 | 15.60 | 15.45 | 15.48 | 6,128 | +0.18(+1.18%) |
Nov 01, 2011 | 15.60 | 15.60 | 15.30 | 15.30 | 4,522 | -0.31(-1.99%) |
Oct 31, 2011 | 15.71 | 15.73 | 15.50 | 15.61 | 12,803 | -0.79(-4.82%) |
Oct 28, 2011 | 16.27 | 16.40 | 15.92 | 16.40 | 31,897 | -0.80(-4.65%) |
Oct 27, 2011 | 17.80 | 18.37 | 17.07 | 17.20 | 75,407 | +2.20(+14.67%) |
Oct 26, 2011 | 15.17 | 15.90 | 14.90 | 15.00 | 139,202 | -0.87(-5.48%) |
Oct 25, 2011 | 15.79 | 15.87 | 15.33 | 15.87 | 69,810 | +1.37(+9.45%) |
Oct 24, 2011 | 14.94 | 15.80 | 14.50 | 14.50 | 117,453 | -2.50(-14.71%) |
Oct 21, 2011 | 16.61 | 17.90 | 16.61 | 17.00 | 32,649 | +0.15(+0.89%) |
Oct 20, 2011 | 17.38 | 17.38 | 16.70 | 16.85 | 40,165 | -1.25(-6.91%) |
Oct 19, 2011 | 18.29 | 18.29 | 17.90 | 18.10 | 137,060 | -0.70(-3.72%) |
Oct 18, 2011 | 18.66 | 19.10 | 18.66 | 18.80 | 7,150 | -1.08(-5.43%) |
Oct 17, 2011 | 20.36 | 20.85 | 19.85 | 19.88 | 10,506 | -6.27(-23.98%) |
Oct 14, 2011 | 26.65 | 26.65 | 26.15 | 26.15 | 9,687 | -5.95(-18.54%) |
Oct 13, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 400 | +0.40(+1.26%) |
Oct 12, 2011 | 31.00 | 31.90 | 31.00 | 31.70 | 8,060 | +0.05(+0.16%) |
Oct 10, 2011 | 31.65 | 31.65 | 31.65 | 0 | +0.32(+1.02%) | |
Oct 07, 2011 | 31.33 | 31.33 | 31.33 | 31.33 | 271 | +0.52(+1.69%) |
Oct 06, 2011 | 30.90 | 31.00 | 30.81 | 30.81 | 1,400 | +0.99(+3.32%) |
Oct 05, 2011 | 29.82 | 29.82 | 29.82 | 29.82 | 200 | +0.02(+0.07%) |
Oct 04, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 137 | +0.28(+0.95%) |
Oct 03, 2011 | 30.20 | 30.20 | 29.52 | 29.52 | 1,959 | -1.38(-4.47%) |
Sep 30, 2011 | 31.35 | 31.60 | 30.90 | 30.90 | 2,107 | -0.48(-1.53%) |
Sep 28, 2011 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.52(-1.63%) |
Sep 27, 2011 | 31.50 | 31.90 | 31.50 | 31.90 | 875 | +1.65(+5.45%) |
Sep 26, 2011 | 29.92 | 30.25 | 29.92 | 30.25 | 700 | +1.15(+3.95%) |
Sep 23, 2011 | 28.63 | 29.10 | 28.63 | 29.10 | 288 | -0.72(-2.41%) |
Sep 21, 2011 | 29.82 | 29.82 | 29.82 | 0 | +1.11(+3.87%) | |
Sep 20, 2011 | 28.93 | 28.93 | 28.71 | 28.71 | 538 | +0.51(+1.81%) |
Sep 19, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 450 | -0.99(-3.39%) |
Sep 16, 2011 | 29.19 | 29.19 | 29.19 | 29.19 | 1,230 | +1.84(+6.73%) |
Sep 15, 2011 | 27.16 | 27.50 | 27.16 | 27.35 | 2,893 | +0.30(+1.11%) |
Sep 14, 2011 | 26.61 | 27.05 | 26.61 | 27.05 | 2,000 | -0.70(-2.52%) |
Sep 13, 2011 | 27.73 | 27.75 | 27.73 | 27.75 | 2,412 | +0.50(+1.83%) |
Sep 12, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 131 | -1.20(-4.22%) |
Sep 09, 2011 | 28.50 | 28.50 | 28.03 | 28.45 | 3,033 | -0.56(-1.93%) |
Sep 08, 2011 | 29.01 | 29.01 | 29.01 | 29.01 | 136 | +0.10(+0.35%) |
Sep 02, 2011 | 28.91 | 28.91 | 28.91 | 1,015 | -0.54(-1.83%) | |
Sep 01, 2011 | 29.40 | 29.66 | 29.40 | 29.45 | 437 | +0.25(+0.86%) |
Aug 31, 2011 | 29.20 | 29.20 | 29.20 | 29.20 | 400 | -0.05(-0.17%) |
Aug 29, 2011 | 29.25 | 29.25 | 29.25 | 0 | +0.07(+0.24%) | |
Aug 26, 2011 | 28.82 | 29.18 | 28.82 | 29.18 | 410 | +0.81(+2.86%) |
Aug 25, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 111 | -0.49(-1.70%) |
Aug 24, 2011 | 28.80 | 28.86 | 28.80 | 28.86 | 901 | +1.00(+3.59%) |
Aug 19, 2011 | 27.86 | 27.86 | 27.86 | 0 | +0.05(+0.18%) | |
Aug 18, 2011 | 27.75 | 27.81 | 27.75 | 27.81 | 125,009 | -1.42(-4.86%) |
Aug 15, 2011 | 29.23 | 29.23 | 29.23 | 0 | +0.15(+0.52%) | |
Aug 11, 2011 | 29.08 | 29.08 | 29.08 | 0 | -0.29(-0.99%) | |
Aug 10, 2011 | 29.61 | 29.61 | 29.37 | 29.37 | 500 | -1.16(-3.80%) |
Aug 09, 2011 | 31.42 | 31.42 | 30.53 | 30.53 | 1,676 | -0.12(-0.39%) |
Aug 08, 2011 | 30.48 | 30.94 | 30.48 | 30.65 | 1,500 | -3.80(-11.04%) |
Aug 02, 2011 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.60(-1.71%) |
Aug 01, 2011 | 35.62 | 35.62 | 35.05 | 35.05 | 2,200 | -0.25(-0.71%) |
Jul 29, 2011 | 35.30 | 35.30 | 35.30 | 35.30 | 143 | +0.31(+0.89%) |
Jul 22, 2011 | 34.99 | 34.99 | 34.99 | 0 | +0.49(+1.42%) | |
Jul 21, 2011 | 34.43 | 34.50 | 34.43 | 34.50 | 600 | +0.52(+1.53%) |
Jul 20, 2011 | 33.90 | 33.98 | 33.90 | 33.98 | 878 | +1.17(+3.57%) |
Jul 18, 2011 | 32.81 | 32.81 | 32.81 | 0 | -0.57(-1.71%) | |
Jul 13, 2011 | 33.38 | 33.38 | 33.38 | 0 | +0.15(+0.45%) | |
Jul 12, 2011 | 33.23 | 33.23 | 33.23 | 33.23 | 200 | +0.06(+0.18%) |
Jul 11, 2011 | 33.17 | 33.17 | 33.17 | 33.17 | 200 | -0.42(-1.25%) |
Jul 08, 2011 | 33.49 | 33.59 | 33.49 | 33.59 | 916 | -0.41(-1.21%) |
Jul 07, 2011 | 33.89 | 34.00 | 33.89 | 34.00 | 1,000 | +0.45(+1.34%) |
Jul 06, 2011 | 33.55 | 33.55 | 33.55 | 33.55 | 453 | -0.05(-0.15%) |