Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.70	20.87	20.64	20.86	15,775	-0.04(-0.19%)
Jun 29, 2011	20.80	20.96	20.77	20.90	16,466	+0.11(+0.53%)
Jun 28, 2011	21.00	21.00	20.61	20.79	23,390	-0.01(-0.05%)
Jun 27, 2011	20.55	20.94	20.52	20.80	18,199	+0.25(+1.22%)
Jun 24, 2011	20.94	20.94	20.55	20.55	16,563	-0.02(-0.10%)
Jun 23, 2011	20.84	20.84	20.45	20.57	7,435	-0.48(-2.28%)
Jun 22, 2011	20.81	21.33	20.81	21.05	17,121	+0.22(+1.06%)
Jun 21, 2011	20.78	20.98	20.74	20.83	15,455	+0.22(+1.07%)
Jun 20, 2011	20.48	20.61	20.45	20.61	33,024	-0.11(-0.53%)
Jun 17, 2011	20.47	20.99	20.47	20.72	12,945	+0.20(+0.97%)
Jun 16, 2011	20.49	20.56	20.40	20.52	6,081	-0.26(-1.25%)
Jun 15, 2011	21.18	21.18	20.65	20.78	134,609	-0.48(-2.26%)
Jun 14, 2011	21.37	21.47	21.26	21.26	43,370	+0.01(+0.05%)
Jun 13, 2011	21.11	21.29	20.98	21.25	10,360	+0.53(+2.56%)
Jun 10, 2011	21.14	21.14	20.72	20.72	17,008	-0.74(-3.45%)
Jun 09, 2011	21.39	21.47	21.25	21.46	57,580	+0.47(+2.24%)
Jun 08, 2011	21.12	21.17	20.96	20.99	37,191	-0.26(-1.22%)
Jun 07, 2011	21.08	21.25	20.79	21.25	8,603	+0.72(+3.51%)
Jun 06, 2011	21.00	21.00	20.44	20.53	32,132	-0.13(-0.63%)
Jun 03, 2011	20.64	20.69	20.47	20.66	5,438	-0.01(-0.05%)
May 24, 2011	20.84	20.88	20.63	20.67	19,645	+0.33(+1.62%)
May 23, 2011	20.54	20.54	20.16	20.34	8,107	-0.34(-1.64%)
May 20, 2011	20.73	20.89	20.62	20.68	9,082	-0.24(-1.15%)
May 19, 2011	20.62	20.94	20.62	20.92	11,438	+0.35(+1.70%)
May 18, 2011	20.36	20.59	20.36	20.57	11,029	+0.19(+0.93%)
May 17, 2011	20.84	20.84	20.31	20.38	21,521	+0.22(+1.09%)
May 16, 2011	20.11	20.49	20.09	20.16	247,099	-0.19(-0.93%)
May 13, 2011	20.71	20.77	20.35	20.35	124,972	-0.27(-1.31%)
May 12, 2011	20.61	20.85	20.60	20.62	80,481	+0.41(+2.03%)
May 11, 2011	20.84	20.84	20.21	20.21	54,930	+0.14(+0.70%)
May 10, 2011	20.34	20.39	20.05	20.07	244,142	-0.07(-0.35%)
May 09, 2011	19.61	20.14	19.61	20.14	21,891	-0.76(-3.64%)
May 06, 2011	20.79	20.90	20.58	20.90	9,930	+0.16(+0.77%)
May 05, 2011	20.76	20.90	20.60	20.74	17,577	-0.26(-1.24%)
May 04, 2011	21.06	21.26	21.00	21.00	6,265	-0.44(-2.05%)
May 03, 2011	21.44	21.69	21.44	21.44	21,378	-0.31(-1.43%)
May 02, 2011	21.65	21.75	21.65	21.75	12,244	+0.01(+0.05%)
Apr 29, 2011	21.20	21.75	21.20	21.74	147,690	-0.64(-2.86%)
Apr 28, 2011	21.70	22.45	21.70	22.38	16,751	+0.00(+0.00%)
Apr 27, 2011	21.70	22.38	21.70	22.38	17,526	+0.26(+1.18%)
Apr 26, 2011	21.92	22.21	21.92	22.12	18,584	+0.43(+1.98%)
Apr 25, 2011	21.85	21.85	21.66	21.69	11,711	-0.03(-0.14%)
Apr 21, 2011	21.80	21.90	21.72	21.72	9,447	-0.28(-1.27%)
Apr 20, 2011	21.89	22.00	21.76	22.00	6,903	+0.43(+1.99%)
Apr 19, 2011	21.35	21.57	21.22	21.57	13,118	+0.49(+2.32%)
Apr 18, 2011	21.01	21.09	20.88	21.08	14,890	-0.44(-2.04%)
Apr 15, 2011	21.80	21.81	21.52	21.52	22,574	-0.18(-0.83%)
Apr 14, 2011	21.65	21.78	21.60	21.70	6,734	+0.34(+1.59%)
Apr 13, 2011	21.16	21.53	21.16	21.36	9,892	+0.36(+1.71%)
Apr 12, 2011	21.25	21.25	20.94	21.00	9,541	-0.42(-1.96%)
Apr 11, 2011	21.35	21.53	21.35	21.42	22,574	+0.50(+2.39%)
Apr 08, 2011	21.15	21.25	20.89	20.92	15,871	-0.10(-0.48%)
Apr 07, 2011	20.95	21.14	20.82	21.02	15,735	-0.18(-0.85%)
Apr 06, 2011	21.14	21.29	21.04	21.20	29,231	-0.20(-0.93%)
Apr 05, 2011	21.60	21.65	21.40	21.40	116,103	-0.23(-1.06%)
Apr 04, 2011	21.60	21.65	21.50	21.63	10,682	+0.11(+0.51%)
Apr 01, 2011	21.20	21.52	21.19	21.52	19,614	+0.39(+1.85%)
Mar 31, 2011	21.20	21.25	21.02	21.13	16,560	-0.27(-1.26%)
Mar 30, 2011	21.40	21.40	21.40	21.40	33,397	+0.60(+2.88%)
Mar 29, 2011	20.50	20.80	20.47	20.80	26,038	+0.02(+0.10%)
Mar 28, 2011	20.65	20.90	20.65	20.78	19,009	-0.02(-0.10%)
Mar 25, 2011	20.65	20.94	20.65	20.80	54,038	-0.11(-0.53%)
Mar 24, 2011	20.96	21.20	20.88	20.91	14,735	+0.06(+0.29%)
Mar 23, 2011	21.03	21.03	20.61	20.85	17,512	-0.59(-2.75%)
Mar 22, 2011	21.69	21.69	21.42	21.44	15,918	-0.06(-0.28%)
Mar 21, 2011	21.45	21.59	21.40	21.50	21,511	+0.14(+0.66%)
Mar 18, 2011	21.05	21.54	21.04	21.36	16,389	+0.69(+3.34%)
Mar 17, 2011	20.55	20.73	20.51	20.67	17,113	+0.21(+1.03%)
Mar 16, 2011	20.76	20.95	20.22	20.46	16,503	-0.47(-2.25%)
Mar 15, 2011	20.46	21.00	20.37	20.93	15,272	-0.32(-1.51%)
Mar 14, 2011	21.30	21.30	20.95	21.25	9,224	-0.29(-1.35%)
Mar 11, 2011	21.44	21.54	21.30	21.54	10,318	-0.15(-0.69%)
Mar 10, 2011	21.52	21.85	21.52	21.69	11,486	-0.40(-1.81%)
Mar 09, 2011	21.71	22.10	21.71	22.09	10,160	+0.19(+0.87%)
Mar 08, 2011	21.61	22.01	21.61	21.90	17,613	-0.02(-0.09%)
Mar 07, 2011	22.00	22.15	21.76	21.92	14,615	-0.13(-0.59%)
Mar 04, 2011	22.12	22.12	21.85	22.05	21,641	-0.02(-0.09%)
Mar 03, 2011	21.76	22.08	21.76	22.07	15,101	+0.38(+1.75%)
Mar 02, 2011	21.55	21.87	21.50	21.69	12,032	+0.01(+0.05%)
Mar 01, 2011	22.09	22.10	21.68	21.68	24,411	-0.62(-2.78%)
Feb 28, 2011	22.10	22.33	22.10	22.30	27,082	+0.33(+1.50%)
Feb 25, 2011	21.61	22.05	21.60	21.97	683,446	+0.12(+0.55%)
Feb 24, 2011	21.84	21.85	21.40	21.85	39,812	+0.25(+1.16%)
Feb 23, 2011	21.89	21.94	21.59	21.60	12,698	-0.34(-1.55%)
Feb 22, 2011	21.95	22.10	21.77	21.94	15,243	-0.43(-1.92%)
Feb 18, 2011	22.11	22.52	22.11	22.37	16,108	-0.03(-0.13%)
Feb 17, 2011	22.29	22.41	22.17	22.40	18,065	+0.11(+0.49%)
Feb 16, 2011	21.90	22.40	21.90	22.29	11,699	+0.30(+1.36%)
Feb 15, 2011	21.86	21.99	21.81	21.99	11,278	+0.03(+0.14%)
Feb 14, 2011	21.86	21.96	21.74	21.96	26,111	-0.08(-0.36%)
Feb 11, 2011	21.80	22.25	21.80	22.04	25,682	+0.59(+2.75%)
Feb 10, 2011	21.49	21.72	21.35	21.45	16,946	-0.15(-0.69%)
Feb 09, 2011	21.48	21.68	21.43	21.60	15,387	+0.46(+2.18%)
Feb 08, 2011	21.02	21.21	21.02	21.14	41,518	-0.17(-0.80%)
Feb 07, 2011	21.45	21.45	21.25	21.31	11,407	+0.11(+0.52%)
Feb 04, 2011	21.24	21.24	20.95	21.20	10,694	+0.02(+0.09%)
Feb 03, 2011	21.11	21.21	20.93	21.18	14,750	+0.13(+0.62%)
Feb 02, 2011	21.17	21.20	21.01	21.05	17,481	-0.27(-1.27%)
Feb 01, 2011	20.84	21.33	20.84	21.32	21,312	+0.74(+3.60%)
Jan 31, 2011	20.56	20.69	20.41	20.58	17,463	+0.17(+0.83%)
Jan 28, 2011	20.56	20.69	20.40	20.41	15,647	-0.45(-2.16%)
Jan 27, 2011	21.04	21.04	20.65	20.86	13,356	+0.06(+0.29%)
Jan 26, 2011	20.61	21.04	20.61	20.80	14,420	+0.04(+0.19%)
Jan 25, 2011	20.44	20.76	20.44	20.76	11,362	-0.36(-1.70%)
Jan 24, 2011	20.99	21.14	20.91	21.12	14,975	+0.29(+1.39%)
Jan 21, 2011	20.94	21.09	20.82	20.83	6,884	-0.27(-1.28%)
Jan 20, 2011	21.06	21.14	20.77	21.10	9,969	-0.06(-0.28%)
Jan 19, 2011	21.32	21.32	21.00	21.16	4,268	-0.34(-1.58%)
Jan 18, 2011	21.15	21.50	21.15	21.50	12,827	+0.65(+3.12%)
Jan 14, 2011	20.50	20.87	20.50	20.85	8,781	+0.12(+0.58%)
Jan 13, 2011	20.73	21.00	20.73	20.73	10,677	+0.17(+0.83%)
Jan 12, 2011	20.52	20.73	20.44	20.56	15,327	-0.32(-1.53%)
Jan 11, 2011	20.85	20.88	20.65	20.88	16,720	-0.04(-0.19%)
Jan 10, 2011	20.73	20.92	20.70	20.92	5,689	-0.05(-0.24%)
Jan 07, 2011	20.85	20.99	20.85	20.97	24,660	+0.27(+1.30%)
Jan 06, 2011	20.85	20.86	20.63	20.70	12,239	-0.20(-0.96%)
Jan 05, 2011	20.70	20.90	20.69	20.90	7,746	+0.17(+0.82%)
Jan 04, 2011	20.62	20.78	20.53	20.73	17,010	-0.03(-0.14%)
Jan 03, 2011	20.78	20.78	20.61	20.76	5,092	+0.12(+0.58%)
Dec 31, 2010	20.45	20.83	20.45	20.64	15,851	+0.24(+1.18%)
Dec 30, 2010	20.57	20.60	20.40	20.40	36,724	-0.53(-2.53%)
Dec 29, 2010	20.61	20.93	20.61	20.93	19,260	+0.22(+1.06%)
Dec 28, 2010	20.94	20.94	20.71	20.71	12,366	-0.23(-1.10%)
Dec 27, 2010	20.80	21.09	20.67	20.94	18,369	+0.12(+0.58%)
Dec 23, 2010	20.75	21.00	20.75	20.82	15,210	-0.07(-0.34%)
Dec 22, 2010	20.80	20.95	20.80	20.89	11,496	+0.15(+0.72%)
Dec 21, 2010	20.84	20.99	20.70	20.74	13,503	-0.19(-0.91%)
Dec 20, 2010	20.85	20.93	20.66	20.93	9,696	+0.33(+1.60%)
Dec 17, 2010	20.63	20.68	20.39	20.60	11,968	-0.32(-1.53%)
Dec 16, 2010	20.73	20.95	20.68	20.92	10,091	+0.33(+1.60%)
Dec 15, 2010	20.69	20.76	20.44	20.59	21,063	+0.06(+0.29%)
Dec 14, 2010	20.58	20.89	20.52	20.53	391,489	+0.03(+0.15%)
Dec 13, 2010	20.61	20.85	20.50	20.50	41,395	-0.15(-0.73%)
Dec 10, 2010	20.46	20.65	20.44	20.65	14,755	+0.49(+2.43%)
Dec 09, 2010	20.30	20.35	20.05	20.16	7,804	+0.04(+0.20%)
Dec 08, 2010	20.16	20.30	19.97	20.12	13,110	+0.12(+0.60%)
Dec 07, 2010	20.02	20.12	19.91	20.00	17,785	+0.16(+0.81%)
Dec 06, 2010	19.88	19.98	19.83	19.84	14,047	-0.19(-0.95%)
Dec 03, 2010	19.77	20.10	19.77	20.03	9,778	+0.23(+1.16%)
Dec 02, 2010	19.64	19.99	19.64	19.80	11,766	+0.11(+0.56%)
Dec 01, 2010	19.48	19.69	19.31	19.69	18,313	+0.60(+3.14%)
Nov 30, 2010	19.20	19.34	19.09	19.09	16,868	-0.47(-2.40%)
Nov 29, 2010	19.40	19.56	19.27	19.56	14,832	-0.28(-1.41%)
Nov 26, 2010	19.69	19.91	19.57	19.84	2,806	-0.61(-2.98%)
Nov 24, 2010	20.57	20.45	20.45	20.45	13,258	+0.25(+1.24%)
Nov 23, 2010	20.66	20.66	20.20	20.20	11,789	-0.74(-3.53%)
Nov 22, 2010	20.96	21.14	20.81	20.94	12,301	-0.05(-0.24%)
Nov 19, 2010	20.92	21.20	20.88	20.99	43,063	-0.21(-0.99%)
Nov 18, 2010	21.20	21.25	21.05	21.20	8,566	+0.25(+1.19%)
Nov 17, 2010	21.15	21.30	20.95	20.95	34,121	-0.25(-1.18%)
Nov 16, 2010	21.54	21.54	21.00	21.20	6,413	-0.62(-2.84%)
Nov 15, 2010	21.84	21.85	21.60	21.82	24,530	-0.03(-0.14%)
Nov 12, 2010	22.17	22.17	21.81	21.85	5,294	+0.06(+0.28%)
Nov 11, 2010	21.66	21.82	21.57	21.79	11,720	+0.18(+0.83%)
Nov 10, 2010	21.75	21.82	21.47	21.61	14,236	+0.31(+1.46%)
Nov 09, 2010	21.40	21.53	21.30	21.30	14,740	-0.20(-0.93%)
Nov 08, 2010	21.51	21.70	21.45	21.50	26,886	-0.14(-0.65%)
Nov 05, 2010	21.94	21.94	21.61	21.64	6,393	-0.03(-0.14%)
Nov 04, 2010	21.68	21.69	21.40	21.67	8,997	+0.44(+2.07%)
Nov 03, 2010	21.20	21.48	21.11	21.23	4,883	+0.18(+0.86%)
Nov 02, 2010	21.12	21.15	20.96	21.05	8,087	+0.12(+0.57%)
Nov 01, 2010	21.05	21.20	20.93	20.93	6,414	-0.25(-1.18%)
Oct 29, 2010	21.10	21.40	21.10	21.18	7,815	+0.82(+4.03%)
Oct 28, 2010	20.54	20.60	20.34	20.36	6,853	+0.19(+0.94%)
Oct 27, 2010	20.34	20.34	20.00	20.17	6,124	-0.09(-0.44%)
Oct 25, 2010	20.49	20.49	20.26	20.26	30,014	-0.27(-1.32%)
Oct 22, 2010	20.50	20.65	20.35	20.53	12,960	-0.07(-0.34%)
Oct 21, 2010	20.80	20.85	20.60	20.60	13,444	-0.04(-0.19%)
Oct 20, 2010	20.25	20.65	20.25	20.64	11,006	+0.21(+1.03%)
Oct 19, 2010	20.42	20.53	20.30	20.43	8,408	-0.06(-0.29%)
Oct 18, 2010	20.50	20.59	20.42	20.49	7,151	-0.26(-1.25%)
Oct 15, 2010	20.90	20.95	20.75	20.75	11,435	-0.20(-0.95%)
Oct 14, 2010	21.04	21.04	20.92	20.95	7,780	+0.10(+0.48%)
Oct 13, 2010	20.85	21.00	20.80	20.85	11,601	-0.01(-0.05%)
Oct 12, 2010	20.98	21.04	20.84	20.86	7,879	-0.07(-0.33%)
Oct 11, 2010	21.12	21.15	20.93	20.93	4,761	-0.06(-0.29%)
Oct 08, 2010	20.79	20.99	20.79	20.99	7,409	+0.39(+1.89%)
Oct 07, 2010	20.74	20.76	20.44	20.60	5,389	+0.11(+0.54%)
Oct 06, 2010	20.45	20.66	20.30	20.49	5,803	-0.44(-2.10%)
Oct 05, 2010	20.64	20.93	20.64	20.93	17,064	+0.67(+3.31%)
Oct 04, 2010	20.48	20.54	20.26	20.26	6,921	-0.23(-1.12%)
Oct 01, 2010	20.50	20.50	20.16	20.49	8,483	+0.14(+0.69%)
Sep 30, 2010	20.66	20.67	20.23	20.35	8,433	-0.05(-0.25%)
Sep 29, 2010	20.50	20.65	20.40	20.40	10,514	-0.29(-1.40%)
Sep 28, 2010	20.80	20.85	20.55	20.69	26,567	-0.19(-0.91%)
Sep 27, 2010	20.95	20.96	20.66	20.88	17,476	-0.32(-1.51%)
Sep 24, 2010	21.02	21.20	21.00	21.20	12,497	+0.44(+2.12%)
Sep 23, 2010	20.91	21.11	20.76	20.76	10,675	-0.18(-0.86%)
Sep 22, 2010	21.02	21.15	20.89	20.94	19,138	+0.04(+0.19%)
Sep 21, 2010	20.85	21.05	20.75	20.90	21,120	-0.50(-2.34%)
Sep 20, 2010	21.15	21.65	21.15	21.40	78,465	-0.09(-0.42%)
Sep 17, 2010	21.55	21.61	21.35	21.49	823,102	+0.09(+0.42%)
Sep 15, 2010	21.31	21.49	21.24	21.40	4,690	-0.13(-0.60%)
Sep 14, 2010	21.11	21.53	21.11	21.53	4,745	+0.53(+2.52%)
Sep 13, 2010	21.09	21.18	20.96	21.00	18,096	-0.05(-0.24%)
Sep 10, 2010	21.20	21.20	21.05	21.05	3,964	-0.17(-0.80%)
Sep 09, 2010	21.30	21.37	21.20	21.22	19,695	+0.24(+1.14%)
Sep 08, 2010	20.85	20.99	20.82	20.98	19,771	+0.57(+2.79%)
Sep 07, 2010	20.15	20.41	20.15	20.41	6,587	+0.14(+0.69%)
Sep 03, 2010	20.25	20.39	20.12	20.27	7,707	+0.23(+1.15%)
Sep 02, 2010	20.15	20.15	19.86	20.04	7,006	-0.32(-1.57%)
Sep 01, 2010	20.30	20.55	20.30	20.36	1,976	+0.40(+2.00%)
Aug 31, 2010	19.84	20.08	19.84	19.96	12,242	-0.24(-1.19%)
Aug 30, 2010	20.60	20.60	20.20	20.20	4,014	-0.11(-0.54%)
Aug 27, 2010	20.24	20.52	20.20	20.31	7,760	+0.19(+0.94%)
Aug 26, 2010	19.96	20.24	19.90	20.12	493,711	-0.08(-0.40%)
Aug 25, 2010	19.74	20.20	19.74	20.20	17,384	+0.52(+2.64%)
Aug 24, 2010	19.59	19.85	19.59	19.68	29,901	-0.37(-1.85%)
Aug 23, 2010	20.00	20.10	19.84	20.05	40,297	-0.04(-0.20%)
Aug 20, 2010	19.94	20.10	19.86	20.09	4,672	-0.07(-0.35%)
Aug 19, 2010	20.05	20.16	19.90	20.16	22,089	-0.41(-1.99%)
Aug 18, 2010	20.36	20.57	20.30	20.57	1,130	+0.16(+0.78%)
Aug 17, 2010	20.13	20.43	20.11	20.41	47,895	+0.26(+1.29%)
Aug 16, 2010	20.24	20.41	20.10	20.15	93,787	-0.36(-1.76%)
Aug 13, 2010	20.36	20.59	20.32	20.51	10,224	+0.08(+0.39%)
Aug 12, 2010	20.40	20.59	20.35	20.43	4,305	+0.36(+1.79%)
Aug 11, 2010	20.14	20.14	19.89	20.07	5,407	-0.58(-2.81%)
Aug 10, 2010	20.26	20.70	20.25	20.65	7,969	+0.29(+1.42%)
Aug 09, 2010	20.41	20.50	20.35	20.36	8,240	+0.06(+0.30%)
Aug 06, 2010	20.37	20.55	20.20	20.30	5,198	+0.18(+0.89%)
Aug 05, 2010	20.20	20.25	20.10	20.12	46,669	-0.05(-0.25%)
Aug 04, 2010	20.35	20.38	20.10	20.17	24,060	-0.23(-1.13%)
Aug 03, 2010	20.14	20.56	20.10	20.40	24,101	+0.74(+3.76%)
Aug 02, 2010	19.41	19.75	19.41	19.66	43,535	+0.59(+3.09%)
Jul 30, 2010	19.02	19.23	18.90	19.07	43,002	-0.20(-1.04%)
Jul 29, 2010	19.20	19.40	18.95	19.27	4,805	+0.32(+1.69%)
Jul 28, 2010	18.75	19.22	18.75	18.95	9,331	-0.06(-0.32%)
Jul 27, 2010	19.09	19.20	18.96	19.01	4,289	-0.44(-2.26%)
Jul 26, 2010	19.49	19.49	19.20	19.45	10,904	+0.02(+0.10%)
Jul 23, 2010	19.04	19.53	19.04	19.43	3,240	+0.54(+2.86%)
Jul 22, 2010	18.82	19.14	18.82	18.89	10,119	+0.36(+1.94%)
Jul 21, 2010	18.72	18.80	18.50	18.53	5,126	+0.01(+0.05%)
Jul 20, 2010	18.43	18.70	18.38	18.52	3,549	-0.39(-2.06%)
Jul 19, 2010	18.74	18.92	18.63	18.91	7,973	+0.11(+0.59%)
Jul 16, 2010	19.05	19.10	18.80	18.80	3,073	-0.53(-2.74%)
Jul 15, 2010	19.02	19.33	18.98	19.33	13,275	+0.06(+0.31%)
Jul 14, 2010	18.96	19.29	18.96	19.27	9,677	+0.42(+2.23%)
Jul 13, 2010	18.90	19.04	18.81	18.85	5,721	+0.25(+1.34%)
Jul 12, 2010	18.56	18.75	18.50	18.60	6,703	-0.20(-1.06%)
Jul 09, 2010	18.59	18.80	18.50	18.80	3,794	+0.03(+0.16%)
Jul 08, 2010	18.61	18.77	18.45	18.77	193,527	-0.12(-0.64%)
Jul 07, 2010	18.31	18.89	18.31	18.89	9,801	+0.75(+4.13%)
Jul 06, 2010	18.15	18.23	17.91	18.14	5,005	+0.28(+1.57%)
Jul 02, 2010	17.77	17.86	17.60	17.86	5,018	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.