Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 12, 2009 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) | |
Apr 16, 2009 | 900.00 | 900.00 | 900.00 | 0 | -350.00(-28.00%) | |
Apr 09, 2009 | 1250 | 1250 | 1250 | 0 | +650.00(+108.33%) | |
Feb 27, 2009 | 600.00 | 600.00 | 600.00 | 0 | -635.00(-51.42%) | |
Feb 24, 2009 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 1250 | 1250 | 1235 | 1235 | 34 | -15.00(-1.20%) |
Jan 22, 2009 | 1250 | 1250 | 1250 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 1250 | 1250 | 1250 | 1250 | 1 | +212.00(+20.42%) |
Jan 20, 2009 | 1038 | 1038 | 1038 | 1038 | 10 | +38.00(+3.80%) |
Dec 11, 2008 | 1000 | 1000 | 1000 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 1000 | 1000 | 1000 | 1000 | 17 | -1.00(-0.10%) |
Nov 03, 2008 | 1001 | 1001 | 1001 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 1001 | 1001 | 1001 | 1001 | 26 | +1.00(+0.10%) |
Oct 24, 2008 | 1000 | 1000 | 1000 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 1005 | 1005 | 1000 | 1000 | 15 | -100.00(-9.09%) |
Oct 17, 2008 | 1100 | 1100 | 1100 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 1100 | 1100 | 1100 | 1100 | 5 | -135.00(-10.93%) |
Oct 07, 2008 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 1235 | 1235 | 1235 | 1235 | 15 | -115.00(-8.52%) |
Aug 13, 2008 | 1350 | 1350 | 1350 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 1350 | 1350 | 1350 | 1350 | 1 | +115.00(+9.31%) |
Aug 11, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1235 | 1235 | 1235 | 1235 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1235 | 1235 | 1235 | 1235 | 10 | +35.00(+2.92%) |
Jul 21, 2008 | 1200 | 1200 | 1200 | 1200 | 24 | +0.00(+0.00%) |
Jul 18, 2008 | 1200 | 1200 | 1200 | 1200 | 11 | -100.00(-7.69%) |
Jul 17, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1315 | 1315 | 1250 | 1300 | 20 | +0.00(+0.00%) |
Jul 10, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1300 | 1300 | 1300 | 1300 | 0 | +0.00(+0.00%) |