Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 8.720 | 8.730 | 8.630 | 8.670 | 14,284 | -0.27(-3.02%) |
Jun 06, 2024 | 8.760 | 8.940 | 8.752 | 8.940 | 6,553 | -0.05(-0.56%) |
Jun 05, 2024 | 8.950 | 8.990 | 8.880 | 8.990 | 7,438 | +0.17(+1.93%) |
Jun 04, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 196 | -0.10(-1.13%) |
Jun 03, 2024 | 9.000 | 9.000 | 8.921 | 8.921 | 1,105 | -0.01(-0.10%) |
May 31, 2024 | 8.720 | 8.930 | 8.720 | 8.930 | 4,154 | +0.40(+4.66%) |
May 30, 2024 | 8.490 | 8.532 | 8.490 | 8.532 | 569 | +0.10(+1.15%) |
May 29, 2024 | 8.532 | 8.540 | 8.435 | 8.435 | 3,399 | -0.09(-1.01%) |
May 28, 2024 | 8.610 | 8.610 | 8.511 | 8.521 | 1,663 | -0.13(-1.55%) |
May 24, 2024 | 8.605 | 8.675 | 8.605 | 8.655 | 2,402 | +0.13(+1.58%) |
May 23, 2024 | 8.660 | 8.660 | 8.520 | 8.520 | 3,661 | -0.06(-0.70%) |
May 22, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 886 | +0.22(+2.63%) |
May 21, 2024 | 8.350 | 8.480 | 8.350 | 8.360 | 8,371 | -0.22(-2.52%) |
May 20, 2024 | 8.555 | 8.880 | 8.555 | 8.576 | 1,875 | -0.07(-0.83%) |
May 17, 2024 | 8.630 | 8.670 | 8.630 | 8.648 | 1,286 | +0.27(+3.25%) |
May 16, 2024 | 8.380 | 8.430 | 8.375 | 8.375 | 1,343 | +0.11(+1.32%) |
May 15, 2024 | 8.186 | 8.266 | 8.186 | 8.266 | 3,724 | +0.23(+2.81%) |
May 14, 2024 | 8.010 | 8.060 | 8.010 | 8.040 | 12,148 | +0.10(+1.26%) |
May 13, 2024 | 7.810 | 7.940 | 7.810 | 7.940 | 6,394 | +0.22(+2.78%) |
May 10, 2024 | 7.770 | 7.770 | 7.725 | 7.725 | 1,402 | +0.06(+0.78%) |
May 09, 2024 | 7.170 | 7.665 | 7.170 | 7.665 | 415 | -0.10(-1.35%) |
May 08, 2024 | 7.790 | 7.790 | 7.770 | 7.770 | 1,323 | +0.03(+0.39%) |
May 07, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 622 | +0.06(+0.78%) |
May 06, 2024 | 7.590 | 7.680 | 7.590 | 7.680 | 870 | +0.23(+3.09%) |
May 03, 2024 | 7.510 | 7.530 | 7.450 | 7.450 | 3,767 | +0.24(+3.33%) |
May 01, 2024 | 7.210 | 59 | -0.04(-0.48%) | |||
Apr 30, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 341 | -0.00(-0.07%) |
Apr 29, 2024 | 7.170 | 7.280 | 7.170 | 7.250 | 1,912 | +0.20(+2.90%) |
Apr 26, 2024 | 7.030 | 7.067 | 7.030 | 7.046 | 892 | +0.13(+1.82%) |
Apr 25, 2024 | 6.865 | 6.920 | 6.860 | 6.920 | 4,115 | -0.23(-3.22%) |
Apr 23, 2024 | 7.150 | 14 | +0.04(+0.56%) | |||
Apr 22, 2024 | 7.040 | 7.110 | 7.040 | 7.110 | 1,700 | +0.16(+2.23%) |
Apr 19, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | 175 | +0.04(+0.51%) |
Apr 18, 2024 | 6.930 | 6.952 | 6.920 | 6.920 | 4,106 | -0.11(-1.62%) |
Apr 17, 2024 | 7.034 | 7.034 | 7.020 | 7.034 | 722 | -0.11(-1.49%) |
Apr 16, 2024 | 7.100 | 7.165 | 7.100 | 7.141 | 2,193 | -0.10(-1.44%) |
Apr 15, 2024 | 7.255 | 7.255 | 7.221 | 7.245 | 7,251 | -0.02(-0.34%) |
Apr 11, 2024 | 7.270 | 145 | +0.09(+1.28%) | |||
Apr 10, 2024 | 7.180 | 7.186 | 7.150 | 7.178 | 582 | -0.10(-1.40%) |
Apr 09, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 497 | +0.04(+0.48%) |
Apr 08, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 461 | -0.14(-1.91%) |
Apr 05, 2024 | 7.350 | 7.386 | 7.350 | 7.386 | 2,178 | -0.06(-0.86%) |
Apr 04, 2024 | 7.555 | 7.555 | 7.450 | 7.450 | 13,395 | -0.38(-4.85%) |
Apr 03, 2024 | 7.780 | 7.845 | 7.780 | 7.830 | 3,810 | +0.07(+0.84%) |
Apr 02, 2024 | 7.670 | 7.765 | 7.670 | 7.765 | 60,631 | +0.38(+5.19%) |
Apr 01, 2024 | 6.930 | 7.500 | 6.930 | 7.382 | 3,060 | -0.05(-0.64%) |
Mar 28, 2024 | 7.310 | 7.450 | 7.310 | 7.430 | 1,189 | -0.03(-0.36%) |
Mar 27, 2024 | 7.415 | 7.457 | 7.415 | 7.457 | 1,363 | +0.00(+0.03%) |
Mar 26, 2024 | 7.380 | 7.455 | 7.370 | 7.455 | 5,166 | +0.06(+0.81%) |
Mar 25, 2024 | 7.480 | 7.480 | 7.395 | 7.395 | 890 | -0.16(-2.05%) |
Mar 22, 2024 | 7.470 | 7.550 | 7.400 | 7.550 | 6,179 | -0.10(-1.31%) |
Mar 21, 2024 | 7.650 | 7.685 | 7.650 | 7.650 | 4,107 | +0.04(+0.53%) |
Mar 20, 2024 | 7.530 | 7.610 | 7.530 | 7.610 | 1,370 | -0.02(-0.33%) |
Mar 19, 2024 | 7.580 | 7.635 | 7.580 | 7.635 | 1,252 | +0.04(+0.59%) |
Mar 18, 2024 | 7.704 | 7.704 | 7.590 | 7.590 | 1,927 | -0.28(-3.57%) |
Mar 14, 2024 | 7.871 | 157 | -0.23(-2.83%) | |||
Mar 13, 2024 | 7.992 | 8.110 | 7.992 | 8.100 | 21,226 | -0.05(-0.62%) |
Mar 12, 2024 | 8.200 | 8.200 | 8.105 | 8.151 | 796 | +0.03(+0.38%) |
Mar 11, 2024 | 8.120 | 8.125 | 8.110 | 8.120 | 1,878 | -0.28(-3.33%) |
Mar 08, 2024 | 8.547 | 8.547 | 8.398 | 8.400 | 4,905 | +0.22(+2.75%) |
Mar 07, 2024 | 8.205 | 8.205 | 8.161 | 8.175 | 12,569 | +0.50(+6.47%) |
Mar 06, 2024 | 7.700 | 7.700 | 7.660 | 7.678 | 1,669 | +0.34(+4.68%) |
Mar 04, 2024 | 7.335 | 103 | -0.09(-1.25%) | |||
Mar 01, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 1,019 | -0.07(-0.96%) |
Feb 29, 2024 | 7.551 | 7.551 | 7.500 | 7.500 | 1,397 | -0.30(-3.85%) |
Feb 28, 2024 | 7.731 | 7.800 | 7.731 | 7.800 | 1,249 | -0.25(-3.13%) |
Feb 27, 2024 | 8.050 | 8.052 | 7.990 | 8.052 | 2,849 | -0.48(-5.60%) |
Feb 26, 2024 | 8.570 | 8.605 | 8.520 | 8.530 | 10,296 | +0.11(+1.28%) |
Feb 23, 2024 | 8.390 | 8.460 | 8.390 | 8.422 | 4,113 | +0.02(+0.26%) |
Feb 22, 2024 | 8.272 | 8.400 | 8.272 | 8.400 | 1,100 | +0.36(+4.48%) |
Feb 21, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 315 | -0.24(-2.85%) |
Feb 20, 2024 | 8.270 | 8.310 | 8.250 | 8.276 | 24,829 | +0.59(+7.62%) |
Feb 16, 2024 | 7.725 | 7.725 | 7.670 | 7.690 | 6,325 | -0.02(-0.26%) |
Feb 15, 2024 | 7.670 | 7.760 | 7.660 | 7.710 | 22,480 | +0.26(+3.50%) |
Feb 14, 2024 | 7.280 | 7.449 | 7.280 | 7.449 | 21,915 | +0.10(+1.35%) |
Feb 13, 2024 | 7.380 | 7.380 | 7.350 | 7.350 | 623 | -0.35(-4.48%) |
Feb 12, 2024 | 7.680 | 7.728 | 7.680 | 7.695 | 13,102 | +0.16(+2.08%) |
Feb 09, 2024 | 7.500 | 7.545 | 7.440 | 7.538 | 2,771 | +0.03(+0.37%) |
Feb 08, 2024 | 7.520 | 7.520 | 7.500 | 7.510 | 1,030 | +0.02(+0.33%) |
Feb 07, 2024 | 7.540 | 7.540 | 7.480 | 7.486 | 5,520 | -0.00(-0.05%) |
Feb 06, 2024 | 7.370 | 7.492 | 7.370 | 7.490 | 1,780 | +0.06(+0.81%) |
Feb 05, 2024 | 7.360 | 7.440 | 7.360 | 7.430 | 5,138 | +0.02(+0.27%) |
Feb 02, 2024 | 7.400 | 7.440 | 7.380 | 7.410 | 3,514 | -0.04(-0.54%) |
Feb 01, 2024 | 7.460 | 7.490 | 7.450 | 7.450 | 1,556 | -0.25(-3.25%) |
Jan 31, 2024 | 7.590 | 7.700 | 7.590 | 7.700 | 12,680 | +0.14(+1.85%) |
Jan 30, 2024 | 7.600 | 7.600 | 7.560 | 7.560 | 2,528 | +0.02(+0.27%) |
Jan 29, 2024 | 7.320 | 7.540 | 7.320 | 7.540 | 3,585 | +0.06(+0.79%) |
Jan 26, 2024 | 7.500 | 7.500 | 7.480 | 7.481 | 2,807 | -0.23(-2.95%) |
Jan 24, 2024 | 7.708 | 78 | -0.01(-0.16%) | |||
Jan 23, 2024 | 7.730 | 7.730 | 7.705 | 7.720 | 4,507 | -0.08(-1.03%) |
Jan 22, 2024 | 7.780 | 7.860 | 7.780 | 7.800 | 3,030 | +0.03(+0.42%) |
Jan 19, 2024 | 7.780 | 7.780 | 7.740 | 7.768 | 4,031 | -0.04(-0.54%) |
Jan 18, 2024 | 7.760 | 7.810 | 7.760 | 7.810 | 12,287 | +0.07(+0.97%) |
Jan 17, 2024 | 7.670 | 7.735 | 7.670 | 7.735 | 4,130 | -0.17(-2.21%) |
Jan 16, 2024 | 7.935 | 7.935 | 7.880 | 7.910 | 1,101 | -0.32(-3.89%) |
Jan 12, 2024 | 8.260 | 8.370 | 8.230 | 8.230 | 1,180 | +0.04(+0.48%) |
Jan 11, 2024 | 8.240 | 8.240 | 8.130 | 8.191 | 1,026 | -0.31(-3.64%) |
Jan 10, 2024 | 8.450 | 8.512 | 8.430 | 8.500 | 3,186 | +0.05(+0.59%) |
Jan 09, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 17,338 | -0.20(-2.32%) |
Jan 08, 2024 | 8.590 | 8.650 | 8.590 | 8.650 | 10,270 | -0.04(-0.46%) |
Jan 05, 2024 | 8.590 | 8.690 | 8.590 | 8.690 | 16,855 | +0.19(+2.24%) |
Jan 04, 2024 | 8.550 | 8.550 | 8.500 | 8.500 | 3,841 | -0.06(-0.70%) |
Jan 03, 2024 | 8.511 | 8.560 | 8.511 | 8.560 | 585 | -0.28(-3.17%) |
Jan 02, 2024 | 8.730 | 8.875 | 8.730 | 8.840 | 7,519 | +0.10(+1.09%) |
Dec 29, 2023 | 8.820 | 8.851 | 8.710 | 8.745 | 37,416 | -0.19(-2.13%) |
Dec 28, 2023 | 8.910 | 8.950 | 8.910 | 8.935 | 6,367 | +0.07(+0.73%) |
Dec 27, 2023 | 8.880 | 8.880 | 8.801 | 8.870 | 15,368 | +0.07(+0.80%) |
Dec 26, 2023 | 8.550 | 8.800 | 8.320 | 8.800 | 5,513 | +0.14(+1.63%) |
Dec 22, 2023 | 8.730 | 8.780 | 8.659 | 8.659 | 17,315 | +0.39(+4.69%) |
Dec 21, 2023 | 8.280 | 8.360 | 8.270 | 8.271 | 8,460 | -0.07(-0.83%) |
Dec 20, 2023 | 8.360 | 8.420 | 8.310 | 8.340 | 14,730 | -0.28(-3.25%) |
Dec 19, 2023 | 8.520 | 8.660 | 8.520 | 8.620 | 2,262 | +0.06(+0.70%) |
Dec 18, 2023 | 8.580 | 8.640 | 8.550 | 8.560 | 2,720 | -0.20(-2.28%) |
Dec 15, 2023 | 8.815 | 8.815 | 8.711 | 8.760 | 3,168 | +0.00(+0.00%) |
Dec 14, 2023 | 8.721 | 8.799 | 8.610 | 8.760 | 3,671 | +0.34(+4.04%) |
Dec 13, 2023 | 8.310 | 8.420 | 8.310 | 8.420 | 1,696 | +0.11(+1.32%) |
Dec 12, 2023 | 8.061 | 8.310 | 8.061 | 8.310 | 1,014 | +0.07(+0.86%) |
Dec 11, 2023 | 8.270 | 8.270 | 8.170 | 8.239 | 7,839 | +0.01(+0.11%) |
Dec 08, 2023 | 8.130 | 8.270 | 8.120 | 8.230 | 10,095 | +0.08(+0.98%) |
Dec 07, 2023 | 8.080 | 8.175 | 8.080 | 8.150 | 1,930 | -0.04(-0.49%) |
Dec 06, 2023 | 8.170 | 8.386 | 8.170 | 8.190 | 6,147 | -0.16(-1.92%) |
Dec 05, 2023 | 8.200 | 8.350 | 8.200 | 8.350 | 919 | +0.24(+3.02%) |
Dec 04, 2023 | 8.139 | 8.139 | 8.105 | 8.105 | 787 | +0.04(+0.43%) |
Dec 01, 2023 | 8.070 | 8.070 | 8.070 | 8.070 | 1,121 | -0.04(-0.51%) |
Nov 30, 2023 | 8.050 | 8.150 | 8.050 | 8.111 | 1,110 | +0.01(+0.13%) |
Nov 29, 2023 | 7.920 | 8.101 | 7.920 | 8.101 | 3,068 | +0.20(+2.54%) |
Nov 28, 2023 | 7.880 | 7.933 | 7.880 | 7.900 | 2,536 | -0.07(-0.88%) |
Nov 27, 2023 | 7.960 | 8.000 | 7.960 | 7.970 | 1,659 | +0.25(+3.24%) |
Nov 24, 2023 | 7.720 | 7.720 | 7.720 | 7.720 | 170 | +0.32(+4.32%) |
Nov 22, 2023 | 7.320 | 7.400 | 7.320 | 7.400 | 2,370 | +0.11(+1.51%) |
Nov 21, 2023 | 7.250 | 7.350 | 7.250 | 7.290 | 1,786 | -0.21(-2.74%) |
Nov 20, 2023 | 7.460 | 7.550 | 7.420 | 7.495 | 8,349 | +0.44(+6.17%) |
Nov 17, 2023 | 7.030 | 7.060 | 7.010 | 7.060 | 1,869 | +0.13(+1.94%) |
Nov 16, 2023 | 6.910 | 6.925 | 6.841 | 6.925 | 1,243 | -0.40(-5.40%) |
Nov 15, 2023 | 7.200 | 7.320 | 7.200 | 7.320 | 3,666 | +0.27(+3.83%) |
Nov 14, 2023 | 7.000 | 7.055 | 7.000 | 7.050 | 6,838 | +0.36(+5.42%) |
Nov 13, 2023 | 6.666 | 6.688 | 6.666 | 6.688 | 805 | +0.11(+1.71%) |
Nov 10, 2023 | 6.480 | 6.600 | 6.480 | 6.575 | 2,604 | -0.04(-0.68%) |
Nov 09, 2023 | 6.580 | 6.630 | 6.580 | 6.620 | 1,420 | -0.05(-0.75%) |
Nov 08, 2023 | 6.770 | 6.771 | 6.670 | 6.670 | 1,210 | +0.21(+3.25%) |
Nov 07, 2023 | 6.474 | 6.474 | 6.460 | 6.460 | 1,342 | -0.35(-5.14%) |
Nov 06, 2023 | 6.840 | 6.840 | 6.810 | 6.810 | 686 | -0.19(-2.71%) |
Nov 03, 2023 | 6.910 | 7.080 | 6.760 | 7.000 | 25,679 | +0.41(+6.22%) |
Nov 02, 2023 | 6.710 | 6.710 | 6.590 | 6.590 | 922 | +0.19(+2.97%) |
Nov 01, 2023 | 6.355 | 6.400 | 6.341 | 6.400 | 683 | +0.05(+0.79%) |
Oct 31, 2023 | 6.250 | 6.350 | 6.250 | 6.350 | 573 | +0.20(+3.25%) |
Oct 30, 2023 | 5.951 | 6.150 | 5.951 | 6.150 | 1,118 | -0.01(-0.20%) |
Oct 27, 2023 | 6.180 | 6.280 | 6.162 | 6.162 | 1,960 | +0.02(+0.36%) |
Oct 26, 2023 | 6.140 | 6.200 | 6.090 | 6.140 | 3,156 | +0.10(+1.66%) |
Oct 25, 2023 | 6.000 | 6.050 | 5.990 | 6.040 | 4,869 | -0.23(-3.67%) |
Oct 24, 2023 | 6.270 | 6.270 | 6.270 | 6.270 | 246 | +0.06(+0.97%) |
Oct 23, 2023 | 6.170 | 6.390 | 6.150 | 6.210 | 5,319 | +0.03(+0.40%) |
Oct 20, 2023 | 6.360 | 6.360 | 6.151 | 6.185 | 3,277 | +0.06(+1.06%) |
Oct 19, 2023 | 6.152 | 6.152 | 6.120 | 6.120 | 2,750 | -0.19(-3.01%) |
Oct 18, 2023 | 6.600 | 6.600 | 6.270 | 6.310 | 8,589 | -0.25(-3.81%) |
Oct 17, 2023 | 6.430 | 6.560 | 6.430 | 6.560 | 2,777 | +0.19(+2.99%) |
Oct 16, 2023 | 6.389 | 6.389 | 6.291 | 6.369 | 3,009 | -0.10(-1.55%) |
Oct 13, 2023 | 6.500 | 6.570 | 6.450 | 6.470 | 2,921 | -0.12(-1.75%) |
Oct 12, 2023 | 6.600 | 6.650 | 6.580 | 6.585 | 3,466 | -0.07(-0.98%) |
Oct 11, 2023 | 6.720 | 6.800 | 6.640 | 6.650 | 12,883 | -0.20(-2.93%) |
Oct 10, 2023 | 6.794 | 6.851 | 6.794 | 6.851 | 622 | -0.06(-0.82%) |
Oct 09, 2023 | 6.870 | 6.924 | 6.841 | 6.907 | 3,876 | -0.42(-5.76%) |
Oct 06, 2023 | 7.190 | 7.360 | 7.190 | 7.330 | 4,397 | +0.10(+1.38%) |
Oct 05, 2023 | 7.320 | 7.330 | 7.230 | 7.230 | 6,387 | -0.02(-0.26%) |
Oct 04, 2023 | 7.240 | 7.250 | 7.160 | 7.249 | 21,287 | +0.14(+1.96%) |
Oct 03, 2023 | 7.150 | 7.305 | 7.101 | 7.110 | 35,979 | -0.25(-3.40%) |
Oct 02, 2023 | 7.430 | 7.430 | 7.360 | 7.361 | 5,601 | -0.07(-0.94%) |
Sep 29, 2023 | 7.545 | 7.545 | 7.431 | 7.431 | 1,780 | +0.17(+2.35%) |
Sep 28, 2023 | 7.220 | 7.260 | 7.220 | 7.260 | 10,617 | -0.02(-0.25%) |
Sep 27, 2023 | 7.355 | 7.355 | 7.278 | 7.278 | 1,516 | +0.04(+0.52%) |
Sep 26, 2023 | 7.380 | 7.380 | 7.240 | 7.240 | 601 | -0.27(-3.66%) |
Sep 25, 2023 | 7.500 | 7.515 | 7.500 | 7.515 | 205 | +0.11(+1.50%) |
Sep 22, 2023 | 7.440 | 7.441 | 7.401 | 7.404 | 4,323 | +0.02(+0.33%) |
Sep 21, 2023 | 7.380 | 7.380 | 7.380 | 7.380 | 1,399 | -0.23(-3.03%) |
Sep 20, 2023 | 7.600 | 7.730 | 7.600 | 7.611 | 8,002 | +0.26(+3.54%) |
Sep 19, 2023 | 7.380 | 7.380 | 7.350 | 7.350 | 8,575 | +0.59(+8.73%) |
Sep 15, 2023 | 6.760 | 350 | +0.12(+1.81%) | |||
Sep 14, 2023 | 6.610 | 6.640 | 6.610 | 6.640 | 817 | -0.02(-0.30%) |
Sep 13, 2023 | 6.670 | 6.680 | 6.660 | 6.660 | 12,323 | +0.04(+0.60%) |
Sep 12, 2023 | 6.570 | 6.635 | 6.570 | 6.620 | 6,713 | -0.02(-0.30%) |
Sep 11, 2023 | 6.620 | 6.655 | 6.620 | 6.640 | 2,387 | -0.02(-0.23%) |
Sep 08, 2023 | 6.670 | 6.700 | 6.650 | 6.655 | 2,001 | -0.12(-1.84%) |
Sep 07, 2023 | 6.860 | 6.860 | 6.750 | 6.780 | 6,970 | -0.18(-2.59%) |
Sep 06, 2023 | 7.100 | 7.100 | 6.920 | 6.960 | 5,678 | -0.24(-3.33%) |
Sep 05, 2023 | 7.250 | 7.250 | 7.188 | 7.200 | 1,260 | -0.26(-3.49%) |
Sep 01, 2023 | 7.510 | 7.510 | 7.460 | 7.460 | 12,662 | +0.03(+0.40%) |
Aug 31, 2023 | 7.510 | 7.510 | 7.380 | 7.430 | 2,461 | -0.07(-0.93%) |
Aug 30, 2023 | 7.510 | 7.570 | 7.500 | 7.500 | 5,166 | -0.31(-3.97%) |
Aug 29, 2023 | 7.500 | 7.815 | 7.500 | 7.810 | 5,631 | +0.38(+5.11%) |
Aug 28, 2023 | 7.380 | 7.430 | 7.370 | 7.430 | 1,900 | -0.14(-1.85%) |
Aug 25, 2023 | 7.515 | 7.570 | 7.500 | 7.570 | 14,893 | -0.34(-4.30%) |
Aug 24, 2023 | 7.840 | 7.950 | 7.840 | 7.910 | 2,317 | +0.17(+2.19%) |
Aug 23, 2023 | 7.710 | 7.790 | 7.710 | 7.741 | 4,603 | +0.55(+7.66%) |
Aug 22, 2023 | 6.990 | 7.200 | 6.990 | 7.190 | 3,814 | +0.32(+4.66%) |
Aug 21, 2023 | 6.870 | 6.870 | 6.800 | 6.870 | 22,869 | -0.07(-1.01%) |
Aug 18, 2023 | 6.770 | 6.950 | 6.770 | 6.940 | 9,157 | -0.14(-2.05%) |
Aug 17, 2023 | 7.220 | 7.220 | 7.085 | 7.085 | 2,069 | -0.13(-1.87%) |
Aug 16, 2023 | 7.370 | 7.370 | 7.220 | 7.220 | 7,831 | -0.31(-4.12%) |
Aug 15, 2023 | 7.600 | 7.680 | 7.530 | 7.530 | 7,683 | -0.20(-2.59%) |
Aug 14, 2023 | 7.660 | 7.730 | 7.660 | 7.730 | 3,760 | -0.20(-2.52%) |
Aug 11, 2023 | 7.970 | 7.970 | 7.918 | 7.930 | 1,547 | -0.08(-0.99%) |
Aug 10, 2023 | 8.050 | 8.050 | 7.970 | 8.009 | 8,954 | +0.13(+1.64%) |
Aug 09, 2023 | 7.840 | 7.910 | 7.840 | 7.880 | 13,988 | +0.18(+2.34%) |
Aug 08, 2023 | 7.710 | 7.750 | 7.680 | 7.700 | 18,849 | +0.11(+1.45%) |
Aug 07, 2023 | 7.420 | 7.600 | 7.420 | 7.590 | 6,902 | +0.26(+3.55%) |
Aug 04, 2023 | 7.340 | 7.390 | 7.330 | 7.330 | 8,027 | -0.00(-0.00%) |
Aug 03, 2023 | 7.240 | 7.360 | 7.240 | 7.330 | 5,876 | +0.38(+5.47%) |
Aug 02, 2023 | 6.962 | 7.050 | 6.950 | 6.950 | 8,654 | -0.04(-0.57%) |
Aug 01, 2023 | 7.060 | 7.060 | 6.970 | 6.990 | 15,516 | -0.19(-2.64%) |
Jul 31, 2023 | 7.110 | 7.306 | 7.110 | 7.180 | 10,609 | +0.09(+1.26%) |
Jul 28, 2023 | 6.950 | 7.110 | 6.950 | 7.090 | 3,989 | +0.14(+2.00%) |
Jul 27, 2023 | 7.010 | 7.070 | 6.951 | 6.951 | 11,608 | -0.08(-1.19%) |
Jul 26, 2023 | 7.170 | 7.170 | 7.010 | 7.035 | 10,759 | -0.12(-1.75%) |
Jul 25, 2023 | 7.140 | 7.230 | 7.090 | 7.160 | 56,991 | +0.08(+1.06%) |
Jul 24, 2023 | 7.080 | 7.110 | 6.920 | 7.085 | 112,927 | -2.34(-24.83%) |
Jul 21, 2023 | 9.355 | 9.434 | 9.355 | 9.425 | 1,723 | +0.08(+0.88%) |
Jul 20, 2023 | 9.340 | 9.342 | 9.332 | 9.342 | 1,324 | -0.11(-1.14%) |
Jul 19, 2023 | 9.480 | 9.510 | 9.450 | 9.450 | 1,819 | +0.01(+0.16%) |
Jul 18, 2023 | 9.320 | 9.460 | 9.320 | 9.435 | 3,940 | -0.12(-1.26%) |
Jul 17, 2023 | 9.500 | 9.575 | 9.500 | 9.555 | 2,874 | +0.03(+0.26%) |
Jul 14, 2023 | 9.620 | 9.620 | 9.530 | 9.530 | 25,297 | -0.07(-0.73%) |
Jul 13, 2023 | 9.520 | 9.615 | 9.520 | 9.600 | 7,202 | +0.24(+2.62%) |
Jul 12, 2023 | 9.250 | 9.355 | 9.250 | 9.355 | 3,188 | +0.29(+3.26%) |
Jul 11, 2023 | 8.980 | 9.060 | 8.980 | 9.060 | 3,580 | +0.13(+1.46%) |
Jul 10, 2023 | 8.820 | 8.930 | 8.770 | 8.930 | 2,023 | +0.04(+0.51%) |
Jul 07, 2023 | 8.740 | 8.930 | 8.740 | 8.885 | 9,204 | +0.28(+3.23%) |
Jul 06, 2023 | 8.660 | 8.660 | 8.500 | 8.607 | 5,010 | -0.28(-3.18%) |
Jul 05, 2023 | 9.000 | 9.000 | 8.865 | 8.890 | 5,454 | -0.31(-3.41%) |