Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 15.73 | 15.81 | 15.73 | 15.81 | 900 | +0.12(+0.80%) |
May 30, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 219 | -2.78(-15.05%) |
May 20, 2024 | 18.47 | 6 | -0.06(-0.32%) | |||
May 17, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 124 | -0.22(-1.17%) |
May 13, 2024 | 18.75 | 54 | -0.64(-3.29%) | |||
May 09, 2024 | 19.39 | 193 | +0.84(+4.53%) | |||
May 03, 2024 | 18.55 | 72 | +0.29(+1.56%) | |||
May 02, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 184 | +0.41(+2.30%) |
Apr 30, 2024 | 17.85 | 0 | +0.14(+0.79%) | |||
Apr 29, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 191 | -0.28(-1.56%) |
Apr 24, 2024 | 17.99 | 107 | -0.08(-0.44%) | |||
Apr 23, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 329 | +0.00(+0.01%) |
Apr 22, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 701 | +0.72(+4.14%) |
Apr 19, 2024 | 17.46 | 17.46 | 17.35 | 17.35 | 1,531 | -4.01(-18.77%) |
Apr 10, 2024 | 21.36 | 29 | -0.96(-4.31%) | |||
Apr 02, 2024 | 22.32 | 99 | -2.05(-8.41%) | |||
Mar 27, 2024 | 24.37 | 1 | -0.13(-0.53%) | |||
Mar 26, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 224 | +0.27(+1.11%) |
Mar 25, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 281 | -0.32(-1.30%) |
Mar 22, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 309 | -0.64(-2.54%) |
Mar 21, 2024 | 24.80 | 25.19 | 24.80 | 25.19 | 882 | +0.40(+1.61%) |
Mar 19, 2024 | 24.79 | 111 | +0.70(+2.91%) | |||
Mar 18, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 915 | +0.46(+1.95%) |
Mar 15, 2024 | 23.35 | 23.63 | 22.86 | 23.63 | 863 | -1.11(-4.49%) |
Mar 12, 2024 | 24.74 | 59 | -0.16(-0.64%) | |||
Mar 11, 2024 | 24.76 | 24.90 | 24.76 | 24.90 | 653 | +1.62(+6.95%) |
Mar 08, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 417 | -0.76(-3.16%) |
Mar 06, 2024 | 24.04 | 36 | +1.67(+7.45%) | |||
Mar 05, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 133 | -2.57(-10.29%) |
Mar 04, 2024 | 24.89 | 24.96 | 24.89 | 24.94 | 416 | -0.76(-2.96%) |
Mar 01, 2024 | 25.02 | 25.72 | 24.79 | 25.70 | 77,735 | +2.64(+11.45%) |
Feb 29, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 1,057 | -0.42(-1.79%) |
Feb 28, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 3,911 | +0.07(+0.32%) |
Feb 27, 2024 | 21.48 | 25.60 | 21.40 | 23.41 | 65,566 | +5.01(+27.20%) |
Feb 26, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 149 | +0.86(+4.90%) |
Feb 23, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 351 | -0.11(-0.62%) |
Feb 22, 2024 | 17.45 | 17.65 | 17.30 | 17.65 | 103,897 | -1.13(-6.03%) |
Jan 18, 2024 | 18.78 | 0 | -1.31(-6.51%) | |||
Sep 18, 2023 | 20.09 | 0 | +0.59(+3.03%) | |||
Aug 02, 2023 | 19.50 | 0 | -0.10(-0.51%) |