Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0510 | 0.0510 | 0.0496 | 0.0500 | 1,425 | +0.00(+1.21%) |
May 30, 2024 | 0.0526 | 0.0526 | 0.0494 | 0.0494 | 32,296 | +0.01(+23.50%) |
May 29, 2024 | 0.0590 | 0.0590 | 0.0400 | 0.0400 | 59,785 | -0.02(-32.20%) |
May 28, 2024 | 0.0522 | 0.0590 | 0.0420 | 0.0590 | 42,988 | +0.00(+7.27%) |
May 24, 2024 | 0.0476 | 0.0590 | 0.0460 | 0.0550 | 40,718 | +0.01(+19.57%) |
May 23, 2024 | 0.0472 | 0.0472 | 0.0460 | 0.0460 | 1,950 | -0.00(-2.54%) |
May 22, 2024 | 0.0473 | 0.0473 | 0.0448 | 0.0472 | 11,830 | +0.00(+2.16%) |
May 21, 2024 | 0.0462 | 0.0462 | 0.0400 | 0.0462 | 5,210 | +0.00(+0.43%) |
May 20, 2024 | 0.0436 | 0.0460 | 0.0411 | 0.0460 | 9,816 | +0.00(+2.22%) |
May 17, 2024 | 0.0400 | 0.0472 | 0.0400 | 0.0450 | 5,501 | -0.00(-4.66%) |
May 16, 2024 | 0.0460 | 0.0499 | 0.0460 | 0.0472 | 5,300 | -0.00(-5.60%) |
May 15, 2024 | 0.0484 | 0.0500 | 0.0448 | 0.0500 | 13,375 | +0.00(+5.93%) |
May 14, 2024 | 0.0400 | 0.0472 | 0.0400 | 0.0472 | 3,700 | +0.00(+2.61%) |
May 13, 2024 | 0.0464 | 0.0464 | 0.0452 | 0.0460 | 17,050 | -0.00(-8.00%) |
May 10, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 9,300 | +0.00(+0.00%) |
May 09, 2024 | 0.0499 | 0.0500 | 0.0400 | 0.0500 | 4,050 | +0.00(+8.70%) |
May 08, 2024 | 0.0390 | 0.0460 | 0.0390 | 0.0460 | 10,800 | -0.00(-1.92%) |
May 07, 2024 | 0.0465 | 0.0469 | 0.0390 | 0.0469 | 10,928 | +0.00(+8.56%) |
May 06, 2024 | 0.0463 | 0.0500 | 0.0353 | 0.0432 | 139,650 | -0.00(-7.10%) |
May 03, 2024 | 0.0506 | 0.0506 | 0.0463 | 0.0465 | 2,595 | +0.00(+3.33%) |
May 02, 2024 | 0.0421 | 0.0506 | 0.0421 | 0.0450 | 4,600 | +0.00(+1.12%) |
May 01, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 4,086 | +0.01(+15.28%) |
Apr 30, 2024 | 0.0500 | 0.0550 | 0.0386 | 0.0386 | 18,936 | -0.01(-19.25%) |
Apr 29, 2024 | 0.0478 | 0.0478 | 0.0462 | 0.0478 | 4,031 | +0.00(+11.16%) |
Apr 25, 2024 | 0.0430 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0450 | 0.0458 | 0.0388 | 0.0430 | 23,207 | -0.00(-3.37%) |
Apr 23, 2024 | 0.0395 | 0.0500 | 0.0386 | 0.0445 | 65,411 | +0.00(+3.97%) |
Apr 22, 2024 | 0.0450 | 0.0530 | 0.0380 | 0.0428 | 2,916 | -0.00(-2.95%) |
Apr 18, 2024 | 0.0441 | 0 | +0.00(+12.50%) | |||
Apr 17, 2024 | 0.0432 | 0.0530 | 0.0392 | 0.0392 | 13,700 | -0.00(-2.00%) |
Apr 16, 2024 | 0.0379 | 0.0400 | 0.0379 | 0.0400 | 14,830 | +0.01(+20.85%) |
Apr 15, 2024 | 0.0290 | 0.0426 | 0.0290 | 0.0331 | 15,663 | -0.01(-26.44%) |
Apr 12, 2024 | 0.0498 | 0.0539 | 0.0423 | 0.0450 | 6,970 | -0.01(-10.00%) |
Apr 11, 2024 | 0.0500 | 0.0506 | 0.0475 | 0.0500 | 11,990 | +0.01(+17.65%) |
Apr 10, 2024 | 0.0523 | 0.0523 | 0.0425 | 0.0425 | 13,200 | -0.01(-15.00%) |
Apr 09, 2024 | 0.0432 | 0.0500 | 0.0422 | 0.0500 | 14,046 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0550 | 0.0600 | 0.0468 | 0.0500 | 7,473 | -0.00(-3.85%) |
Apr 05, 2024 | 0.0450 | 0.0520 | 0.0450 | 0.0520 | 13,948 | +0.00(+4.00%) |
Apr 04, 2024 | 0.0486 | 0.0500 | 0.0486 | 0.0500 | 3,469 | -0.00(-1.96%) |
Apr 03, 2024 | 0.0524 | 0.0524 | 0.0450 | 0.0510 | 3,300 | -0.00(-2.86%) |
Apr 02, 2024 | 0.0486 | 0.0540 | 0.0486 | 0.0525 | 42,735 | +0.00(+2.94%) |
Apr 01, 2024 | 0.0490 | 0.0540 | 0.0488 | 0.0510 | 7,642 | +0.01(+12.09%) |
Mar 28, 2024 | 0.0423 | 0.0530 | 0.0423 | 0.0455 | 19,675 | -0.00(-9.00%) |
Mar 27, 2024 | 0.0499 | 0.0535 | 0.0423 | 0.0500 | 204,856 | +0.00(+2.04%) |
Mar 26, 2024 | 0.0490 | 0.0495 | 0.0380 | 0.0490 | 148,445 | +0.01(+16.39%) |
Mar 25, 2024 | 0.0490 | 0.0490 | 0.0409 | 0.0421 | 51,676 | -0.00(-3.44%) |
Mar 22, 2024 | 0.0496 | 0.0496 | 0.0436 | 0.0436 | 22,520 | -0.01(-12.80%) |
Mar 21, 2024 | 0.0480 | 0.0500 | 0.0445 | 0.0500 | 32,423 | +0.01(+28.21%) |
Mar 20, 2024 | 0.0515 | 0.0600 | 0.0390 | 0.0390 | 209,026 | -0.01(-24.71%) |
Mar 19, 2024 | 0.0398 | 0.0518 | 0.0398 | 0.0518 | 34,850 | +0.01(+29.50%) |
Mar 18, 2024 | 0.0400 | 0.0515 | 0.0400 | 0.0400 | 27,832 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0458 | 0.0546 | 0.0374 | 0.0400 | 106,456 | -0.00(-9.50%) |
Mar 14, 2024 | 0.0400 | 0.0472 | 0.0400 | 0.0442 | 15,230 | -0.01(-15.00%) |
Mar 13, 2024 | 0.0434 | 0.0520 | 0.0400 | 0.0520 | 34,600 | +0.00(+0.58%) |
Mar 12, 2024 | 0.0560 | 0.0564 | 0.0434 | 0.0517 | 88,896 | +0.00(+1.57%) |
Mar 11, 2024 | 0.0520 | 0.0600 | 0.0432 | 0.0509 | 118,058 | -0.01(-10.39%) |
Mar 08, 2024 | 0.0570 | 0.0570 | 0.0520 | 0.0568 | 32,693 | -0.00(-5.33%) |
Mar 07, 2024 | 0.0522 | 0.0600 | 0.0495 | 0.0600 | 33,720 | +0.01(+15.38%) |
Mar 06, 2024 | 0.0519 | 0.0550 | 0.0500 | 0.0520 | 43,637 | -0.01(-13.33%) |
Mar 05, 2024 | 0.0525 | 0.0600 | 0.0500 | 0.0600 | 44,520 | +0.00(+5.63%) |
Mar 04, 2024 | 0.0568 | 0.0600 | 0.0547 | 0.0568 | 35,373 | +0.00(+5.58%) |
Mar 01, 2024 | 0.0560 | 0.0564 | 0.0510 | 0.0538 | 15,950 | +0.00(+7.60%) |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,577 | -0.01(-14.68%) |
Feb 28, 2024 | 0.0497 | 0.0587 | 0.0497 | 0.0586 | 44,800 | +0.00(+3.53%) |
Feb 27, 2024 | 0.0490 | 0.0580 | 0.0400 | 0.0566 | 38,868 | +0.00(+4.81%) |
Feb 26, 2024 | 0.0559 | 0.0650 | 0.0490 | 0.0540 | 58,900 | -0.00(-4.76%) |
Feb 23, 2024 | 0.0520 | 0.0567 | 0.0490 | 0.0567 | 22,781 | +0.01(+11.18%) |
Feb 22, 2024 | 0.0490 | 0.0530 | 0.0490 | 0.0510 | 35,491 | -0.00(-0.39%) |
Feb 21, 2024 | 0.0552 | 0.0552 | 0.0488 | 0.0512 | 45,850 | +0.00(+0.39%) |
Feb 20, 2024 | 0.0552 | 0.0600 | 0.0510 | 0.0510 | 20,166 | -0.01(-14.14%) |
Feb 16, 2024 | 0.0560 | 0.0600 | 0.0510 | 0.0594 | 135,738 | +0.00(+4.76%) |
Feb 15, 2024 | 0.0565 | 0.0598 | 0.0520 | 0.0567 | 23,116 | -0.00(-5.18%) |
Feb 14, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 2,475 | +0.00(+6.60%) |
Feb 13, 2024 | 0.0510 | 0.0566 | 0.0510 | 0.0561 | 4,315 | -0.00(-2.60%) |
Feb 12, 2024 | 0.0530 | 0.0586 | 0.0524 | 0.0576 | 73,540 | +0.00(+8.68%) |
Feb 09, 2024 | 0.0530 | 0.0536 | 0.0519 | 0.0530 | 42,833 | +0.00(+0.57%) |
Feb 08, 2024 | 0.0544 | 0.0544 | 0.0510 | 0.0527 | 1,950 | +0.00(+3.33%) |
Feb 07, 2024 | 0.0524 | 0.0534 | 0.0510 | 0.0510 | 33,400 | -0.00(-6.25%) |
Feb 06, 2024 | 0.0567 | 0.0571 | 0.0512 | 0.0544 | 56,100 | -0.00(-5.39%) |
Feb 05, 2024 | 0.0605 | 0.0605 | 0.0500 | 0.0575 | 25,439 | -0.00(-7.56%) |
Feb 02, 2024 | 0.0580 | 0.0622 | 0.0580 | 0.0622 | 24,500 | +0.01(+9.89%) |
Feb 01, 2024 | 0.0534 | 0.0600 | 0.0500 | 0.0566 | 42,788 | +0.00(+1.07%) |
Jan 31, 2024 | 0.0579 | 0.0650 | 0.0560 | 0.0560 | 51,527 | +0.01(+12.00%) |
Jan 30, 2024 | 0.0575 | 0.0650 | 0.0500 | 0.0500 | 34,729 | -0.00(-3.85%) |
Jan 29, 2024 | 0.0540 | 0.0600 | 0.0500 | 0.0520 | 40,132 | -0.01(-8.77%) |
Jan 26, 2024 | 0.0460 | 0.0600 | 0.0460 | 0.0570 | 107,500 | +0.00(+5.17%) |
Jan 25, 2024 | 0.0460 | 0.0650 | 0.0460 | 0.0542 | 16,298 | -0.00(-5.57%) |
Jan 24, 2024 | 0.0513 | 0.0574 | 0.0513 | 0.0574 | 9,570 | +0.01(+12.11%) |
Jan 23, 2024 | 0.0444 | 0.0558 | 0.0444 | 0.0512 | 120,650 | +0.00(+4.49%) |
Jan 22, 2024 | 0.0548 | 0.0595 | 0.0490 | 0.0490 | 72,781 | -0.00(-5.95%) |
Jan 19, 2024 | 0.0550 | 0.0560 | 0.0521 | 0.0521 | 52,765 | -0.00(-7.30%) |
Jan 18, 2024 | 0.0581 | 0.0585 | 0.0557 | 0.0562 | 46,400 | -0.00(-3.10%) |
Jan 17, 2024 | 0.0625 | 0.0635 | 0.0571 | 0.0580 | 71,500 | -0.01(-8.52%) |
Jan 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0634 | 43,848 | +0.00(+2.26%) |
Jan 12, 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0620 | 1,740 | -0.00(-0.16%) |
Jan 11, 2024 | 0.0645 | 0.0650 | 0.0621 | 0.0621 | 54,900 | -0.00(-3.27%) |
Jan 10, 2024 | 0.0626 | 0.0650 | 0.0626 | 0.0642 | 24,665 | +0.00(+3.55%) |
Jan 09, 2024 | 0.0622 | 0.0622 | 0.0580 | 0.0620 | 50,638 | +0.00(+0.81%) |
Jan 08, 2024 | 0.0608 | 0.0650 | 0.0608 | 0.0615 | 38,697 | +0.00(+3.19%) |
Jan 05, 2024 | 0.0599 | 0.0620 | 0.0578 | 0.0596 | 10,307 | +0.00(+5.86%) |
Jan 04, 2024 | 0.0560 | 0.0620 | 0.0560 | 0.0563 | 27,276 | -0.00(-2.93%) |
Jan 03, 2024 | 0.0580 | 0.0580 | 0.0500 | 0.0580 | 86,380 | +0.00(+6.42%) |
Jan 02, 2024 | 0.0500 | 0.0559 | 0.0500 | 0.0545 | 85,700 | +0.00(+6.24%) |
Dec 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0513 | 288,346 | -0.00(-1.35%) |
Dec 28, 2023 | 0.0650 | 0.0650 | 0.0512 | 0.0520 | 56,390 | -0.00(-4.24%) |
Dec 27, 2023 | 0.0522 | 0.0626 | 0.0500 | 0.0543 | 128,105 | +0.00(+4.02%) |
Dec 26, 2023 | 0.0538 | 0.0594 | 0.0522 | 0.0522 | 111,681 | -0.01(-15.67%) |
Dec 22, 2023 | 0.0628 | 0.0628 | 0.0500 | 0.0619 | 61,059 | +0.00(+8.22%) |
Dec 21, 2023 | 0.0540 | 0.0633 | 0.0540 | 0.0572 | 29,925 | +0.00(+3.44%) |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0553 | 20,113 | -0.00(-4.98%) |
Dec 19, 2023 | 0.0607 | 0.0625 | 0.0519 | 0.0582 | 26,445 | -0.00(-4.43%) |
Dec 18, 2023 | 0.0584 | 0.0618 | 0.0500 | 0.0609 | 292,605 | -0.00(-3.49%) |
Dec 15, 2023 | 0.0601 | 0.0675 | 0.0547 | 0.0631 | 81,093 | +0.01(+11.68%) |
Dec 14, 2023 | 0.0464 | 0.0711 | 0.0464 | 0.0565 | 27,097 | +0.00(+0.71%) |
Dec 13, 2023 | 0.0627 | 0.0714 | 0.0548 | 0.0561 | 55,880 | -0.01(-17.38%) |
Dec 12, 2023 | 0.0593 | 0.0679 | 0.0480 | 0.0679 | 125,580 | +0.02(+35.80%) |
Dec 11, 2023 | 0.0370 | 0.0596 | 0.0370 | 0.0500 | 83,158 | +0.00(+8.70%) |
Dec 08, 2023 | 0.0475 | 0.0517 | 0.0460 | 0.0460 | 154,659 | +0.00(+0.88%) |
Dec 07, 2023 | 0.0535 | 0.0600 | 0.0409 | 0.0456 | 339,641 | -0.02(-33.04%) |
Dec 06, 2023 | 0.0675 | 0.0681 | 0.0603 | 0.0681 | 8,588 | +0.00(+5.09%) |
Dec 05, 2023 | 0.0605 | 0.0648 | 0.0552 | 0.0648 | 29,452 | +0.00(+0.78%) |
Dec 04, 2023 | 0.0614 | 0.0712 | 0.0614 | 0.0643 | 50,146 | -0.00(-4.88%) |
Dec 01, 2023 | 0.0705 | 0.0794 | 0.0575 | 0.0676 | 78,290 | -0.01(-10.11%) |
Nov 30, 2023 | 0.0610 | 0.0752 | 0.0610 | 0.0752 | 31,637 | +0.01(+21.68%) |
Nov 29, 2023 | 0.0767 | 0.0767 | 0.0618 | 0.0618 | 57,777 | -0.01(-19.32%) |
Nov 28, 2023 | 0.0670 | 0.0766 | 0.0670 | 0.0766 | 28,950 | +0.01(+8.50%) |
Nov 27, 2023 | 0.0670 | 0.0748 | 0.0670 | 0.0706 | 11,395 | +0.00(+5.37%) |
Nov 24, 2023 | 0.0719 | 0.0719 | 0.0670 | 0.0670 | 13,000 | -0.00(-1.76%) |
Nov 22, 2023 | 0.0750 | 0.0800 | 0.0670 | 0.0682 | 36,558 | -0.01(-14.11%) |
Nov 21, 2023 | 0.0826 | 0.0826 | 0.0794 | 0.0794 | 2,150 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0832 | 0.0887 | 0.0785 | 0.0794 | 15,690 | -0.00(-4.45%) |
Nov 17, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0831 | 29,981 | -0.00(-1.66%) |
Nov 16, 2023 | 0.0867 | 0.0867 | 0.0845 | 0.0845 | 11,075 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0906 | 0.0908 | 0.0797 | 0.0845 | 67,420 | -0.01(-6.11%) |
Nov 14, 2023 | 0.0900 | 0.0913 | 0.0845 | 0.0900 | 35,732 | -0.00(-0.55%) |
Nov 13, 2023 | 0.0800 | 0.0905 | 0.0800 | 0.0905 | 13,545 | +0.00(+4.02%) |
Nov 10, 2023 | 0.0829 | 0.0870 | 0.0829 | 0.0870 | 52,050 | +0.00(+2.35%) |
Nov 09, 2023 | 0.0862 | 0.0862 | 0.0850 | 0.0850 | 72,143 | -0.00(-1.62%) |
Nov 08, 2023 | 0.0870 | 0.0996 | 0.0829 | 0.0864 | 14,275 | -0.01(-6.29%) |
Nov 07, 2023 | 0.0971 | 0.0971 | 0.0870 | 0.0922 | 30,665 | -0.00(-2.43%) |
Nov 06, 2023 | 0.0935 | 0.0948 | 0.0935 | 0.0945 | 1,301 | +0.00(+2.16%) |
Nov 03, 2023 | 0.0871 | 0.0926 | 0.0871 | 0.0925 | 14,665 | +0.01(+7.06%) |
Nov 02, 2023 | 0.0924 | 0.0924 | 0.0710 | 0.0864 | 46,796 | +0.01(+8.00%) |
Nov 01, 2023 | 0.0768 | 0.0864 | 0.0730 | 0.0800 | 25,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0890 | 0.1030 | 0.0800 | 0.0800 | 8,816 | -0.01(-13.61%) |
Oct 30, 2023 | 0.0900 | 0.0952 | 0.0824 | 0.0926 | 144,275 | -0.00(-2.11%) |
Oct 27, 2023 | 0.0900 | 0.0946 | 0.0900 | 0.0946 | 8,500 | -0.00(-3.17%) |
Oct 26, 2023 | 0.1054 | 0.1054 | 0.0976 | 0.0977 | 98,645 | -0.00(-3.55%) |
Oct 25, 2023 | 0.1004 | 0.1050 | 0.0961 | 0.1013 | 10,954 | +0.00(+0.50%) |
Oct 24, 2023 | 0.1031 | 0.1055 | 0.0920 | 0.1008 | 3,900 | -0.00(-3.63%) |
Oct 23, 2023 | 0.1050 | 0.1050 | 0.1010 | 0.1046 | 9,695 | +0.01(+11.87%) |
Oct 20, 2023 | 0.1045 | 0.1045 | 0.0935 | 0.0935 | 5,196 | -0.01(-13.43%) |
Oct 19, 2023 | 0.1100 | 0.1186 | 0.1040 | 0.1080 | 19,704 | -0.00(-2.88%) |
Oct 18, 2023 | 0.1210 | 0.1210 | 0.1093 | 0.1112 | 10,470 | +0.01(+6.92%) |
Oct 17, 2023 | 0.0911 | 0.1054 | 0.0911 | 0.1040 | 144,248 | -0.01(-11.56%) |
Oct 16, 2023 | 0.1047 | 0.1181 | 0.1047 | 0.1176 | 11,959 | +0.01(+12.32%) |
Oct 13, 2023 | 0.1100 | 0.1260 | 0.0970 | 0.1047 | 99,873 | -0.02(-15.15%) |
Oct 12, 2023 | 0.1190 | 0.1262 | 0.1190 | 0.1234 | 13,460 | +0.00(+3.44%) |
Oct 11, 2023 | 0.1100 | 0.1193 | 0.1100 | 0.1193 | 1,240 | +0.01(+7.48%) |
Oct 10, 2023 | 0.1256 | 0.1261 | 0.1110 | 0.1110 | 22,780 | -0.00(-3.48%) |
Oct 09, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,100 | -0.01(-6.12%) |
Oct 06, 2023 | 0.1300 | 0.1300 | 0.1187 | 0.1225 | 22,099 | -0.00(-1.21%) |
Oct 05, 2023 | 0.1278 | 0.1328 | 0.1225 | 0.1240 | 19,476 | +0.00(+2.90%) |
Oct 04, 2023 | 0.1205 | 0.1205 | 0.1200 | 0.1205 | 21,991 | -0.00(-1.07%) |
Oct 03, 2023 | 0.1170 | 0.1218 | 0.1170 | 0.1218 | 39,478 | +0.00(+1.84%) |
Oct 02, 2023 | 0.1300 | 0.1311 | 0.1196 | 0.1196 | 16,628 | -0.00(-0.25%) |
Sep 29, 2023 | 0.1200 | 0.1420 | 0.1150 | 0.1199 | 30,289 | +0.00(+2.48%) |
Sep 28, 2023 | 0.1292 | 0.1296 | 0.1165 | 0.1170 | 69,836 | -0.01(-6.40%) |
Sep 27, 2023 | 0.1243 | 0.1250 | 0.1155 | 0.1250 | 15,024 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1165 | 0.1250 | 0.1165 | 0.1250 | 35,950 | +0.00(+3.99%) |
Sep 25, 2023 | 0.1248 | 0.1202 | 0.1202 | 0.1202 | 17,700 | -0.00(-3.14%) |
Sep 22, 2023 | 0.1182 | 0.1319 | 0.1182 | 0.1241 | 162,510 | +0.00(+3.59%) |
Sep 21, 2023 | 0.1180 | 0.1300 | 0.1150 | 0.1198 | 70,568 | -0.00(-1.07%) |
Sep 20, 2023 | 0.1176 | 0.1328 | 0.1150 | 0.1211 | 47,272 | +0.00(+0.92%) |
Sep 19, 2023 | 0.1260 | 0.1260 | 0.1170 | 0.1200 | 56,600 | -0.01(-5.88%) |
Sep 18, 2023 | 0.1270 | 0.1275 | 0.1260 | 0.1275 | 37,395 | -0.00(-2.75%) |
Sep 15, 2023 | 0.1327 | 0.1409 | 0.1260 | 0.1311 | 170,414 | -0.00(-3.53%) |
Sep 14, 2023 | 0.1500 | 0.1500 | 0.1321 | 0.1359 | 29,100 | -0.00(-1.52%) |
Sep 13, 2023 | 0.1500 | 0.1500 | 0.1380 | 0.1380 | 44,427 | -0.00(-2.61%) |
Sep 12, 2023 | 0.1575 | 0.1575 | 0.1370 | 0.1417 | 25,869 | -0.01(-8.87%) |
Sep 11, 2023 | 0.1400 | 0.1649 | 0.1400 | 0.1555 | 451,909 | +0.03(+22.44%) |
Sep 08, 2023 | 0.1316 | 0.1343 | 0.1250 | 0.1270 | 25,160 | -0.01(-5.93%) |
Sep 07, 2023 | 0.1440 | 0.1440 | 0.1322 | 0.1350 | 16,564 | +0.01(+3.85%) |
Sep 06, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 23,303 | +0.01(+4.84%) |
Sep 05, 2023 | 0.1309 | 0.1489 | 0.1240 | 0.1240 | 14,755 | -0.00(-0.64%) |
Sep 01, 2023 | 0.1320 | 0.1399 | 0.1248 | 0.1248 | 63,340 | -0.01(-4.00%) |
Aug 31, 2023 | 0.1321 | 0.1384 | 0.1300 | 0.1300 | 8,012 | +0.01(+4.00%) |
Aug 30, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 23,908 | -0.01(-7.41%) |
Aug 29, 2023 | 0.1313 | 0.1430 | 0.1231 | 0.1350 | 100,607 | +0.01(+5.55%) |
Aug 28, 2023 | 0.1360 | 0.1360 | 0.1279 | 0.1279 | 28,731 | -0.01(-5.26%) |
Aug 25, 2023 | 0.1320 | 0.1350 | 0.1320 | 0.1350 | 8,252 | +0.00(+1.89%) |
Aug 24, 2023 | 0.1315 | 0.1336 | 0.1300 | 0.1325 | 74,995 | +0.01(+6.00%) |
Aug 23, 2023 | 0.1350 | 0.1360 | 0.1250 | 0.1250 | 43,691 | -0.00(-1.57%) |
Aug 22, 2023 | 0.1200 | 0.1350 | 0.1106 | 0.1270 | 89,043 | -0.01(-4.51%) |
Aug 21, 2023 | 0.1420 | 0.1428 | 0.1330 | 0.1330 | 23,193 | -0.01(-4.66%) |
Aug 18, 2023 | 0.1406 | 0.1438 | 0.1355 | 0.1395 | 14,039 | -0.00(-2.72%) |
Aug 17, 2023 | 0.1417 | 0.1474 | 0.1389 | 0.1434 | 24,804 | +0.01(+9.38%) |
Aug 16, 2023 | 0.1301 | 0.1377 | 0.1301 | 0.1311 | 27,987 | -0.01(-7.87%) |
Aug 15, 2023 | 0.1400 | 0.1458 | 0.1400 | 0.1423 | 18,364 | -0.01(-3.72%) |
Aug 14, 2023 | 0.1451 | 0.1580 | 0.1400 | 0.1478 | 35,358 | -0.01(-5.01%) |
Aug 11, 2023 | 0.1500 | 0.1614 | 0.1500 | 0.1556 | 9,120 | -0.00(-1.21%) |
Aug 10, 2023 | 0.1676 | 0.1676 | 0.1500 | 0.1575 | 42,163 | -0.01(-8.70%) |
Aug 09, 2023 | 0.1652 | 0.1768 | 0.1615 | 0.1725 | 44,421 | +0.01(+3.17%) |
Aug 08, 2023 | 0.1531 | 0.1900 | 0.1531 | 0.1672 | 13,865 | -0.01(-5.86%) |
Aug 07, 2023 | 0.1800 | 0.1810 | 0.1776 | 0.1776 | 7,590 | -0.00(-1.33%) |
Aug 04, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 17,420 | -0.01(-3.59%) |
Aug 03, 2023 | 0.1856 | 0.1978 | 0.1856 | 0.1867 | 18,150 | -0.01(-2.86%) |
Aug 02, 2023 | 0.1858 | 0.1950 | 0.1801 | 0.1922 | 70,250 | +0.00(+1.16%) |
Aug 01, 2023 | 0.1930 | 0.2000 | 0.1858 | 0.1900 | 19,350 | -0.00(-1.55%) |
Jul 31, 2023 | 0.2048 | 0.2048 | 0.1921 | 0.1930 | 20,575 | -0.01(-5.76%) |
Jul 28, 2023 | 0.1920 | 0.2048 | 0.1900 | 0.2048 | 11,011 | +0.02(+9.28%) |
Jul 27, 2023 | 0.2100 | 0.2200 | 0.1800 | 0.1874 | 290,244 | -0.03(-11.98%) |
Jul 26, 2023 | 0.2170 | 0.2189 | 0.2100 | 0.2129 | 104,620 | -0.00(-1.62%) |
Jul 25, 2023 | 0.2100 | 0.2164 | 0.2100 | 0.2164 | 3,807 | +0.01(+3.05%) |
Jul 24, 2023 | 0.2100 | 0.2243 | 0.2100 | 0.2100 | 42,857 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2102 | 0.2172 | 0.2100 | 0.2100 | 7,912 | -0.01(-3.23%) |
Jul 20, 2023 | 0.2200 | 0.2243 | 0.2109 | 0.2170 | 24,355 | -0.00(-0.91%) |
Jul 19, 2023 | 0.2000 | 0.2190 | 0.2000 | 0.2190 | 29,000 | +0.00(+1.30%) |
Jul 18, 2023 | 0.2101 | 0.2200 | 0.2100 | 0.2162 | 47,695 | -0.00(-1.73%) |
Jul 17, 2023 | 0.2309 | 0.2309 | 0.2122 | 0.2200 | 2,757 | -0.01(-3.38%) |
Jul 14, 2023 | 0.2295 | 0.2377 | 0.2277 | 0.2277 | 12,923 | -0.00(-1.00%) |
Jul 13, 2023 | 0.2380 | 0.2380 | 0.2200 | 0.2300 | 49,199 | -0.00(-0.13%) |
Jul 12, 2023 | 0.2200 | 0.2331 | 0.2200 | 0.2303 | 16,653 | +0.01(+2.58%) |
Jul 11, 2023 | 0.2300 | 0.2348 | 0.2165 | 0.2245 | 76,770 | +0.01(+3.70%) |
Jul 10, 2023 | 0.2196 | 0.2225 | 0.2100 | 0.2165 | 69,470 | -0.00(-0.32%) |
Jul 07, 2023 | 0.2163 | 0.2175 | 0.2100 | 0.2172 | 64,430 | +0.01(+2.45%) |
Jul 06, 2023 | 0.2200 | 0.2200 | 0.2120 | 0.2120 | 20,875 | -0.00(-0.47%) |
Jul 05, 2023 | 0.2232 | 0.2285 | 0.2130 | 0.2130 | 14,212 | -0.02(-7.39%) |