Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.10	11.10	11.05	11.05	625	-0.20(-1.78%)
Jun 29, 2016	11.25	11.25	11.25	11.25	444	+0.00(+0.00%)
Jun 24, 2016		11.25	11.25	11.25	0	+0.00(+0.00%)
Jun 14, 2016		11.25	11.25	11.25	0	+0.00(+0.00%)
May 31, 2016		11.25	11.25	11.25	0	-0.20(-1.75%)
May 20, 2016		11.45	11.45	11.45	0	+0.00(+0.00%)
May 04, 2016		11.45	11.45	11.45	0	+0.02(+0.17%)
Apr 25, 2016		11.43	11.43	11.43	0	+0.61(+5.64%)
Apr 11, 2016		10.82	10.82	10.82	0	-0.01(-0.09%)
Apr 05, 2016		10.83	10.83	10.83	0	+0.01(+0.09%)
Mar 29, 2016		10.82	10.82	10.82	0	-0.01(-0.09%)
Mar 28, 2016	10.86	10.86	10.83	10.83	400	-0.02(-0.18%)
Mar 23, 2016		10.85	10.85	10.85	0	-1.08(-9.05%)
Mar 18, 2016		11.93	11.93	11.93	0	+0.93(+8.45%)
Mar 16, 2016		11.00	11.00	11.00	0	-0.95(-7.95%)
Mar 11, 2016		11.95	11.95	11.95	0	+0.05(+0.42%)
Mar 08, 2016		11.90	11.90	11.90	0	+1.40(+13.33%)
Mar 04, 2016		10.50	10.50	10.50	0	+0.10(+0.96%)
Mar 03, 2016	10.55	10.55	10.40	10.40	500	-0.35(-3.26%)
Mar 01, 2016		10.75	10.75	10.75	0	-0.20(-1.83%)
Feb 19, 2016		10.95	10.95	10.95	0	+0.05(+0.46%)
Feb 17, 2016		10.90	10.90	10.90	0	+0.50(+4.81%)
Feb 12, 2016		10.40	10.40	10.40	0	-0.35(-3.26%)
Feb 09, 2016		10.75	10.75	10.75	0	-0.02(-0.19%)
Feb 05, 2016		10.77	10.77	10.77	0	-0.23(-2.09%)
Feb 04, 2016	11.00	11.00	11.00	11.00	100	-0.25(-2.22%)
Feb 03, 2016	11.25	11.25	11.25	11.25	100	+0.75(+7.14%)
Jan 15, 2016		10.50	10.50	10.50	0	+0.00(+0.00%)
Jan 12, 2016		10.50	10.50	10.50	0	+0.05(+0.48%)
Jan 07, 2016		10.45	10.45	10.45	0	-0.15(-1.42%)
Dec 31, 2015		10.60	10.60	10.60	0	+0.10(+0.95%)
Dec 29, 2015		10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 23, 2015		10.50	10.50	10.50	0	-0.02(-0.19%)
Dec 22, 2015	10.52	10.52	10.52	10.52	500	+0.00(+0.00%)
Dec 21, 2015	10.52	10.52	10.52	10.52	400	+0.00(+0.00%)
Dec 18, 2015	10.52	10.52	10.52	10.52	200	-0.48(-4.36%)
Dec 16, 2015		11.00	11.00	11.00	0	+0.45(+4.27%)
Dec 14, 2015		10.55	10.55	10.55	0	-1.40(-11.72%)
Nov 17, 2015		11.95	11.95	11.95	0	+0.50(+4.37%)
Nov 16, 2015	11.45	11.45	11.45	11.45	530	+0.70(+6.51%)
Nov 09, 2015		10.75	10.75	10.75	0	+0.00(+0.00%)
Nov 05, 2015		10.75	10.75	10.75	0	-0.05(-0.46%)
Nov 02, 2015		10.80	10.80	10.80	0	-0.95(-8.09%)
Sep 22, 2015		11.75	11.75	11.75	0	+0.75(+6.82%)
Sep 17, 2015		11.00	11.00	11.00	0	+0.20(+1.85%)
Sep 16, 2015	10.80	10.80	10.80	10.80	184	-0.20(-1.82%)
Sep 14, 2015		11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 11, 2015	11.00	11.00	11.00	11.00	1,000	+0.25(+2.33%)
Sep 10, 2015	10.90	10.90	10.75	10.75	2,480	-0.15(-1.38%)
Sep 09, 2015	10.90	10.90	10.90	10.90	1,005	-0.10(-0.91%)
Sep 08, 2015	11.05	11.05	11.00	11.00	300	-0.05(-0.45%)
Sep 04, 2015		11.05	11.05	11.05	0	-0.30(-2.64%)
Sep 03, 2015	11.35	11.35	11.35	11.35	750	-0.50(-4.22%)
Aug 25, 2015		11.85	11.85	11.85	0	-0.90(-7.06%)
Aug 17, 2015		12.75	12.75	12.75	100	-0.20(-1.54%)
Jul 07, 2015		12.95	12.95	12.95	0	+1.01(+8.46%)
Jul 06, 2015	11.94	11.94	11.94	11.94	404	-0.61(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.