Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0180 | 0.0180 | 0.0151 | 0.0161 | 56,087,600 | -0.00(-9.55%) |
Jun 27, 2019 | 0.0189 | 0.0190 | 0.0175 | 0.0178 | 45,670,708 | -0.00(-4.30%) |
Jun 26, 2019 | 0.0208 | 0.0208 | 0.0181 | 0.0186 | 39,029,336 | -0.00(-7.92%) |
Jun 25, 2019 | 0.0209 | 0.0209 | 0.0199 | 0.0202 | 7,985,747 | -0.00(-1.94%) |
Jun 24, 2019 | 0.0201 | 0.0207 | 0.0200 | 0.0206 | 18,682,392 | +0.00(+1.48%) |
Jun 21, 2019 | 0.0209 | 0.0209 | 0.0201 | 0.0203 | 14,545,900 | -0.00(-1.93%) |
Jun 20, 2019 | 0.0205 | 0.0209 | 0.0202 | 0.0207 | 10,164,045 | +0.00(+0.98%) |
Jun 19, 2019 | 0.0203 | 0.0210 | 0.0202 | 0.0205 | 6,520,817 | +0.00(+1.99%) |
Jun 18, 2019 | 0.0201 | 0.0209 | 0.0200 | 0.0201 | 10,472,227 | +0.00(+0.50%) |
Jun 17, 2019 | 0.0203 | 0.0209 | 0.0200 | 0.0200 | 12,512,977 | -0.00(-1.48%) |
Jun 14, 2019 | 0.0201 | 0.0210 | 0.0201 | 0.0203 | 8,024,700 | -0.00(-0.98%) |
Jun 13, 2019 | 0.0201 | 0.0210 | 0.0201 | 0.0205 | 9,521,770 | +0.00(+0.99%) |
Jun 12, 2019 | 0.0207 | 0.0212 | 0.0201 | 0.0203 | 11,987,245 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0210 | 0.0210 | 0.0202 | 0.0203 | 12,785,449 | -0.00(-0.98%) |
Jun 10, 2019 | 0.0210 | 0.0250 | 0.0203 | 0.0205 | 12,319,295 | -0.00(-1.44%) |
Jun 07, 2019 | 0.0215 | 0.0220 | 0.0207 | 0.0208 | 12,157,600 | -0.00(-2.35%) |
Jun 06, 2019 | 0.0218 | 0.0220 | 0.0210 | 0.0213 | 8,858,534 | -0.00(-2.29%) |
Jun 05, 2019 | 0.0218 | 0.0250 | 0.0210 | 0.0218 | 9,293,177 | +0.00(+3.32%) |
Jun 04, 2019 | 0.0210 | 0.0220 | 0.0201 | 0.0211 | 18,509,008 | +0.00(+2.43%) |
Jun 03, 2019 | 0.0220 | 0.0220 | 0.0200 | 0.0206 | 26,688,666 | -0.00(-1.90%) |
May 31, 2019 | 0.0228 | 0.0228 | 0.0203 | 0.0210 | 22,427,100 | -0.00(-5.41%) |
May 30, 2019 | 0.0223 | 0.0250 | 0.0215 | 0.0222 | 11,507,391 | +0.00(+0.45%) |
May 29, 2019 | 0.0228 | 0.0229 | 0.0220 | 0.0221 | 9,746,412 | -0.00(-1.34%) |
May 28, 2019 | 0.0225 | 0.0230 | 0.0222 | 0.0224 | 13,070,217 | -0.00(-0.88%) |
May 24, 2019 | 0.0233 | 0.0240 | 0.0225 | 0.0226 | 18,858,200 | -0.00(-3.00%) |
May 23, 2019 | 0.0237 | 0.0238 | 0.0231 | 0.0233 | 10,461,298 | -0.00(-1.69%) |
May 22, 2019 | 0.0235 | 0.0240 | 0.0234 | 0.0237 | 13,320,014 | +0.00(+1.72%) |
May 21, 2019 | 0.0238 | 0.0250 | 0.0230 | 0.0233 | 12,416,801 | -0.00(-2.10%) |
May 20, 2019 | 0.0237 | 0.0238 | 0.0231 | 0.0238 | 9,139,226 | +0.00(+0.42%) |
May 17, 2019 | 0.0239 | 0.0250 | 0.0230 | 0.0237 | 8,498,700 | -0.00(-0.84%) |
May 16, 2019 | 0.0233 | 0.0247 | 0.0233 | 0.0239 | 6,071,294 | -0.00(-0.42%) |
May 15, 2019 | 0.0230 | 0.0500 | 0.0227 | 0.0240 | 13,103,791 | +0.00(+4.35%) |
May 14, 2019 | 0.0235 | 0.0245 | 0.0217 | 0.0230 | 28,609,544 | -0.00(-1.71%) |
May 13, 2019 | 0.0217 | 0.0250 | 0.0217 | 0.0234 | 17,876,580 | -0.00(-3.31%) |
May 10, 2019 | 0.0257 | 0.0257 | 0.0240 | 0.0242 | 13,378,800 | -0.00(-2.42%) |
May 09, 2019 | 0.0247 | 0.0254 | 0.0243 | 0.0248 | 8,022,957 | +0.00(+0.40%) |
May 08, 2019 | 0.0245 | 0.0259 | 0.0245 | 0.0247 | 6,816,507 | +0.00(+0.82%) |
May 07, 2019 | 0.0248 | 0.0259 | 0.0240 | 0.0245 | 8,676,746 | -0.00(-0.41%) |
May 06, 2019 | 0.0252 | 0.0253 | 0.0240 | 0.0246 | 16,079,997 | -0.00(-2.38%) |
May 03, 2019 | 0.0257 | 0.0269 | 0.0250 | 0.0252 | 11,451,801 | -0.00(-3.45%) |
May 02, 2019 | 0.0257 | 0.0270 | 0.0250 | 0.0261 | 20,414,560 | -0.00(-0.76%) |
May 01, 2019 | 0.0263 | 0.0290 | 0.0256 | 0.0263 | 11,503,095 | -0.00(-1.13%) |
Apr 30, 2019 | 0.0278 | 0.0295 | 0.0261 | 0.0266 | 21,531,140 | -0.00(-1.48%) |
Apr 29, 2019 | 0.0265 | 0.0300 | 0.0250 | 0.0270 | 18,203,302 | +0.00(+3.05%) |
Apr 26, 2019 | 0.0267 | 0.0275 | 0.0260 | 0.0262 | 18,711,800 | -0.00(-1.50%) |
Apr 25, 2019 | 0.0273 | 0.0273 | 0.0256 | 0.0266 | 30,984,416 | +0.00(+3.91%) |
Apr 24, 2019 | 0.0288 | 0.0295 | 0.0250 | 0.0256 | 48,007,520 | -0.00(-8.90%) |
Apr 23, 2019 | 0.0280 | 0.0300 | 0.0272 | 0.0281 | 88,935,088 | +0.00(+3.31%) |
Apr 22, 2019 | 0.0242 | 0.0273 | 0.0240 | 0.0272 | 50,245,280 | +0.00(+15.74%) |
Apr 18, 2019 | 0.0233 | 0.0236 | 0.0222 | 0.0235 | 43,839,304 | +0.00(+1.29%) |
Apr 17, 2019 | 0.0239 | 0.0250 | 0.0229 | 0.0232 | 10,424,584 | +0.00(+0.87%) |
Apr 16, 2019 | 0.0227 | 0.0238 | 0.0225 | 0.0230 | 9,831,423 | +0.00(+0.44%) |
Apr 15, 2019 | 0.0230 | 0.0245 | 0.0227 | 0.0229 | 12,196,619 | -0.00(-1.72%) |
Apr 12, 2019 | 0.0230 | 0.0250 | 0.0227 | 0.0233 | 13,073,299 | +0.00(+0.43%) |
Apr 11, 2019 | 0.0232 | 0.0245 | 0.0227 | 0.0232 | 13,745,192 | -0.00(-2.11%) |
Apr 10, 2019 | 0.0248 | 0.0250 | 0.0230 | 0.0237 | 13,840,052 | -0.00(-1.25%) |
Apr 09, 2019 | 0.0253 | 0.0257 | 0.0230 | 0.0240 | 14,769,161 | -0.00(-3.23%) |
Apr 08, 2019 | 0.0254 | 0.0255 | 0.0245 | 0.0248 | 17,195,680 | -0.00(-1.59%) |
Apr 05, 2019 | 0.0260 | 0.0280 | 0.0252 | 0.0252 | 16,206,700 | -0.00(-2.70%) |
Apr 04, 2019 | 0.0260 | 0.0265 | 0.0255 | 0.0259 | 13,056,738 | -0.00(-0.38%) |
Apr 03, 2019 | 0.0273 | 0.0282 | 0.0256 | 0.0260 | 32,803,062 | -0.00(-4.41%) |
Apr 02, 2019 | 0.0259 | 0.0274 | 0.0240 | 0.0272 | 51,030,112 | +0.00(+9.24%) |
Apr 01, 2019 | 0.0234 | 0.0250 | 0.0230 | 0.0249 | 19,542,778 | +0.00(+7.79%) |
Mar 29, 2019 | 0.0238 | 0.0240 | 0.0229 | 0.0231 | 10,227,900 | -0.00(-1.70%) |
Mar 28, 2019 | 0.0238 | 0.0240 | 0.0230 | 0.0235 | 10,869,136 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0229 | 0.0238 | 0.0227 | 0.0235 | 17,434,168 | +0.00(+3.52%) |
Mar 26, 2019 | 0.0228 | 0.0230 | 0.0222 | 0.0227 | 11,675,276 | -0.00(-0.44%) |
Mar 25, 2019 | 0.0225 | 0.0229 | 0.0222 | 0.0228 | 14,151,377 | +0.00(+2.70%) |
Mar 22, 2019 | 0.0219 | 0.0240 | 0.0215 | 0.0222 | 24,943,998 | +0.00(+1.37%) |
Mar 21, 2019 | 0.0240 | 0.0280 | 0.0200 | 0.0219 | 13,797,286 | -0.00(-1.79%) |
Mar 20, 2019 | 0.0230 | 0.0230 | 0.0220 | 0.0223 | 9,091,762 | -0.00(-0.45%) |
Mar 19, 2019 | 0.0227 | 0.0239 | 0.0220 | 0.0224 | 14,544,906 | -0.00(-0.88%) |
Mar 18, 2019 | 0.0226 | 0.0229 | 0.0220 | 0.0226 | 16,594,914 | +0.00(+1.35%) |
Mar 15, 2019 | 0.0227 | 0.0240 | 0.0213 | 0.0223 | 13,532,100 | -0.00(-3.04%) |
Mar 14, 2019 | 0.0236 | 0.0238 | 0.0226 | 0.0230 | 14,191,091 | -0.00(-2.54%) |
Mar 13, 2019 | 0.0238 | 0.0240 | 0.0230 | 0.0236 | 15,705,352 | -0.00(-0.42%) |
Mar 12, 2019 | 0.0232 | 0.0240 | 0.0230 | 0.0237 | 15,705,466 | +0.00(+3.04%) |
Mar 11, 2019 | 0.0233 | 0.0245 | 0.0221 | 0.0230 | 14,746,020 | +0.00(+0.88%) |
Mar 08, 2019 | 0.0226 | 0.0230 | 0.0220 | 0.0228 | 16,261,300 | +0.00(+0.88%) |
Mar 07, 2019 | 0.0233 | 0.0239 | 0.0223 | 0.0226 | 17,473,852 | -0.00(-3.00%) |
Mar 06, 2019 | 0.0238 | 0.0250 | 0.0230 | 0.0233 | 20,364,764 | -0.00(-1.27%) |
Mar 05, 2019 | 0.0242 | 0.0245 | 0.0235 | 0.0236 | 23,717,940 | -0.00(-2.48%) |
Mar 04, 2019 | 0.0247 | 0.0248 | 0.0238 | 0.0242 | 19,581,844 | -0.00(-2.02%) |
Mar 01, 2019 | 0.0243 | 0.0248 | 0.0236 | 0.0247 | 20,038,000 | +0.00(+1.65%) |
Feb 28, 2019 | 0.0244 | 0.0247 | 0.0238 | 0.0243 | 17,886,460 | +0.00(+1.25%) |
Feb 27, 2019 | 0.0244 | 0.0250 | 0.0233 | 0.0240 | 21,956,870 | -0.00(-0.41%) |
Feb 26, 2019 | 0.0242 | 0.0247 | 0.0239 | 0.0241 | 24,052,396 | +0.00(+0.84%) |
Feb 25, 2019 | 0.0248 | 0.0250 | 0.0239 | 0.0239 | 33,880,808 | -0.00(-3.63%) |
Feb 22, 2019 | 0.0253 | 0.0260 | 0.0248 | 0.0248 | 21,542,500 | -0.00(-1.98%) |
Feb 21, 2019 | 0.0256 | 0.0260 | 0.0250 | 0.0253 | 23,775,792 | -0.00(-2.69%) |
Feb 20, 2019 | 0.0257 | 0.0274 | 0.0255 | 0.0260 | 20,151,664 | +0.00(+0.78%) |
Feb 19, 2019 | 0.0259 | 0.0265 | 0.0255 | 0.0258 | 22,438,112 | -0.00(-1.15%) |
Feb 15, 2019 | 0.0262 | 0.0270 | 0.0255 | 0.0261 | 24,137,500 | +0.00(+2.35%) |
Feb 14, 2019 | 0.0258 | 0.0262 | 0.0254 | 0.0255 | 17,824,662 | -0.00(-1.16%) |
Feb 13, 2019 | 0.0260 | 0.0265 | 0.0255 | 0.0258 | 19,384,086 | -0.00(-0.77%) |
Feb 12, 2019 | 0.0270 | 0.0270 | 0.0257 | 0.0260 | 19,589,116 | -0.00(-1.89%) |
Feb 11, 2019 | 0.0252 | 0.0270 | 0.0252 | 0.0265 | 22,927,734 | +0.00(+3.11%) |
Feb 08, 2019 | 0.0265 | 0.0280 | 0.0255 | 0.0257 | 24,608,000 | -0.00(-3.02%) |
Feb 07, 2019 | 0.0276 | 0.0280 | 0.0252 | 0.0265 | 38,053,540 | -0.00(-2.93%) |
Feb 06, 2019 | 0.0285 | 0.0294 | 0.0270 | 0.0273 | 35,595,920 | -0.00(-4.88%) |
Feb 05, 2019 | 0.0283 | 0.0299 | 0.0277 | 0.0287 | 17,710,728 | +0.00(+2.14%) |
Feb 04, 2019 | 0.0293 | 0.0300 | 0.0280 | 0.0281 | 28,336,616 | -0.00(-3.10%) |
Feb 01, 2019 | 0.0294 | 0.0300 | 0.0285 | 0.0290 | 25,616,900 | -0.00(-1.02%) |
Jan 31, 2019 | 0.0289 | 0.0294 | 0.0284 | 0.0293 | 26,142,798 | +0.00(+3.17%) |
Jan 30, 2019 | 0.0288 | 0.0288 | 0.0280 | 0.0284 | 14,857,916 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0285 | 0.0294 | 0.0281 | 0.0284 | 21,690,004 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0294 | 0.0294 | 0.0280 | 0.0284 | 21,711,202 | -0.00(-1.39%) |
Jan 25, 2019 | 0.0288 | 0.0300 | 0.0280 | 0.0288 | 17,734,700 | +0.00(+1.05%) |
Jan 24, 2019 | 0.0295 | 0.0300 | 0.0275 | 0.0285 | 15,227,430 | +0.00(+3.26%) |
Jan 23, 2019 | 0.0287 | 0.0300 | 0.0273 | 0.0276 | 25,236,092 | -0.00(-2.13%) |
Jan 22, 2019 | 0.0295 | 0.0304 | 0.0280 | 0.0282 | 34,932,708 | -0.00(-3.09%) |
Jan 18, 2019 | 0.0327 | 0.0330 | 0.0280 | 0.0291 | 42,352,900 | -0.00(-5.21%) |
Jan 17, 2019 | 0.0300 | 0.0315 | 0.0292 | 0.0307 | 17,951,676 | +0.00(+5.14%) |
Jan 16, 2019 | 0.0285 | 0.0303 | 0.0281 | 0.0292 | 28,550,012 | +0.00(+1.74%) |
Jan 15, 2019 | 0.0320 | 0.0328 | 0.0281 | 0.0287 | 62,882,468 | -0.00(-7.42%) |
Jan 14, 2019 | 0.0334 | 0.0350 | 0.0307 | 0.0310 | 34,448,844 | -0.00(-3.13%) |
Jan 11, 2019 | 0.0334 | 0.0335 | 0.0319 | 0.0320 | 27,125,700 | -0.00(-4.48%) |
Jan 10, 2019 | 0.0318 | 0.0357 | 0.0318 | 0.0335 | 24,647,772 | +0.00(+0.90%) |
Jan 09, 2019 | 0.0317 | 0.0335 | 0.0311 | 0.0332 | 25,427,520 | +0.00(+6.41%) |
Jan 08, 2019 | 0.0350 | 0.0360 | 0.0310 | 0.0312 | 48,620,396 | -0.00(-9.83%) |
Jan 07, 2019 | 0.0359 | 0.0363 | 0.0335 | 0.0346 | 34,604,052 | -0.00(-1.98%) |
Jan 04, 2019 | 0.0368 | 0.0377 | 0.0350 | 0.0353 | 27,450,100 | -0.00(-1.40%) |
Jan 03, 2019 | 0.0368 | 0.0371 | 0.0350 | 0.0358 | 30,275,460 | -0.00(-2.19%) |
Jan 02, 2019 | 0.0376 | 0.0389 | 0.0350 | 0.0366 | 30,124,516 | -0.00(-2.92%) |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0345 | 0.0377 | 51,034,100 | +0.00(+13.21%) |
Dec 28, 2018 | 0.0330 | 0.0350 | 0.0327 | 0.0333 | 37,058,800 | +0.00(+1.83%) |
Dec 27, 2018 | 0.0340 | 0.0350 | 0.0317 | 0.0327 | 34,898,632 | -0.00(-3.82%) |
Dec 26, 2018 | 0.0320 | 0.0350 | 0.0300 | 0.0340 | 83,453,136 | +0.00(+5.92%) |
Dec 24, 2018 | 0.0395 | 0.0413 | 0.0305 | 0.0321 | 113,262,304 | -0.01(-15.53%) |
Dec 21, 2018 | 0.0489 | 0.0489 | 0.0340 | 0.0380 | 181,704,480 | -0.00(-9.52%) |
Dec 20, 2018 | 0.0490 | 0.0540 | 0.0400 | 0.0420 | 272,522,912 | -0.00(-10.45%) |
Dec 19, 2018 | 0.0401 | 0.0471 | 0.0398 | 0.0469 | 103,125,976 | +0.01(+15.80%) |
Dec 18, 2018 | 0.0399 | 0.0415 | 0.0382 | 0.0405 | 72,185,840 | +0.00(+3.32%) |
Dec 17, 2018 | 0.0365 | 0.0420 | 0.0360 | 0.0392 | 80,112,440 | +0.00(+3.43%) |
Dec 14, 2018 | 0.0373 | 0.0395 | 0.0343 | 0.0379 | 109,523,296 | +0.00(+3.27%) |
Dec 13, 2018 | 0.0443 | 0.0495 | 0.0356 | 0.0367 | 192,375,648 | -0.01(-17.16%) |
Dec 12, 2018 | 0.0370 | 0.0450 | 0.0353 | 0.0443 | 215,648,304 | +0.01(+29.53%) |
Dec 11, 2018 | 0.0346 | 0.0350 | 0.0320 | 0.0342 | 46,750,680 | +0.00(+2.70%) |
Dec 10, 2018 | 0.0310 | 0.0345 | 0.0310 | 0.0333 | 50,143,132 | +0.00(+2.46%) |
Dec 07, 2018 | 0.0295 | 0.0333 | 0.0292 | 0.0325 | 46,427,100 | +0.00(+10.17%) |
Dec 06, 2018 | 0.0317 | 0.0319 | 0.0286 | 0.0295 | 41,056,376 | -0.00(-6.35%) |
Dec 04, 2018 | 0.0325 | 0.0344 | 0.0302 | 0.0315 | 42,546,300 | -0.00(-2.78%) |
Dec 03, 2018 | 0.0360 | 0.0360 | 0.0300 | 0.0324 | 63,788,568 | -0.00(-1.82%) |
Nov 30, 2018 | 0.0330 | 0.0350 | 0.0300 | 0.0330 | 110,076,800 | +0.00(+3.45%) |
Nov 29, 2018 | 0.0261 | 0.0329 | 0.0243 | 0.0319 | 133,417,224 | +0.01(+29.67%) |
Nov 28, 2018 | 0.0250 | 0.0260 | 0.0230 | 0.0246 | 30,871,632 | +0.00(+1.65%) |
Nov 27, 2018 | 0.0242 | 0.0246 | 0.0230 | 0.0242 | 13,399,752 | +0.00(+0.83%) |
Nov 26, 2018 | 0.0242 | 0.0248 | 0.0235 | 0.0240 | 15,140,302 | +0.00(+0.84%) |
Nov 23, 2018 | 0.0232 | 0.0247 | 0.0230 | 0.0238 | 10,918,900 | -0.00(-0.83%) |
Nov 21, 2018 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+1.69%) | |
Nov 20, 2018 | 0.0230 | 0.0247 | 0.0220 | 0.0236 | 28,045,344 | +0.00(+6.79%) |
Nov 19, 2018 | 0.0249 | 0.0255 | 0.0220 | 0.0221 | 24,223,442 | -0.00(-11.24%) |
Nov 16, 2018 | 0.0250 | 0.0255 | 0.0240 | 0.0249 | 9,928,400 | +0.00(+2.05%) |
Nov 15, 2018 | 0.0240 | 0.0250 | 0.0230 | 0.0244 | 12,094,933 | +0.00(+0.83%) |
Nov 14, 2018 | 0.0250 | 0.0250 | 0.0238 | 0.0242 | 14,597,353 | -0.00(-3.20%) |
Nov 13, 2018 | 0.0260 | 0.0260 | 0.0241 | 0.0250 | 13,052,602 | +0.00(+0.81%) |
Nov 12, 2018 | 0.0268 | 0.0268 | 0.0246 | 0.0248 | 13,184,578 | -0.00(-4.62%) |
Nov 09, 2018 | 0.0268 | 0.0268 | 0.0252 | 0.0260 | 12,772,200 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0254 | 0.0268 | 0.0240 | 0.0260 | 17,385,432 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0267 | 0.0268 | 0.0237 | 0.0260 | 26,200,504 | +0.00(+3.17%) |
Nov 06, 2018 | 0.0260 | 0.0265 | 0.0240 | 0.0252 | 16,701,380 | +0.00(+0.80%) |
Nov 05, 2018 | 0.0253 | 0.0255 | 0.0239 | 0.0250 | 23,357,388 | +0.00(+4.17%) |
Nov 02, 2018 | 0.0247 | 0.0249 | 0.0234 | 0.0240 | 28,462,700 | -0.00(-3.61%) |
Nov 01, 2018 | 0.0258 | 0.0260 | 0.0244 | 0.0249 | 23,914,688 | -0.00(-3.49%) |
Oct 31, 2018 | 0.0268 | 0.0268 | 0.0250 | 0.0258 | 12,798,149 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0260 | 0.0265 | 0.0250 | 0.0258 | 13,374,358 | +0.00(+1.18%) |
Oct 29, 2018 | 0.0264 | 0.0270 | 0.0250 | 0.0255 | 24,758,776 | -0.00(-3.41%) |
Oct 26, 2018 | 0.0295 | 0.0300 | 0.0259 | 0.0264 | 13,756,400 | -0.00(-0.38%) |
Oct 25, 2018 | 0.0271 | 0.0300 | 0.0260 | 0.0265 | 18,485,744 | -0.00(-2.57%) |
Oct 24, 2018 | 0.0263 | 0.0284 | 0.0260 | 0.0272 | 22,393,176 | +0.00(+4.62%) |
Oct 23, 2018 | 0.0265 | 0.0289 | 0.0255 | 0.0260 | 25,403,244 | -0.00(-1.89%) |
Oct 22, 2018 | 0.0285 | 0.0290 | 0.0262 | 0.0265 | 29,764,716 | -0.00(-7.34%) |
Oct 19, 2018 | 0.0285 | 0.0293 | 0.0280 | 0.0286 | 20,080,800 | +0.00(+1.06%) |
Oct 18, 2018 | 0.0292 | 0.0297 | 0.0272 | 0.0283 | 19,791,784 | -0.00(-0.35%) |
Oct 17, 2018 | 0.0298 | 0.0300 | 0.0279 | 0.0284 | 35,396,012 | +0.00(+0.71%) |
Oct 16, 2018 | 0.0305 | 0.0316 | 0.0280 | 0.0282 | 44,644,392 | -0.00(-4.41%) |
Oct 15, 2018 | 0.0288 | 0.0298 | 0.0265 | 0.0295 | 40,829,468 | +0.00(+11.74%) |
Oct 12, 2018 | 0.0258 | 0.0270 | 0.0249 | 0.0264 | 33,630,700 | +0.00(+4.76%) |
Oct 11, 2018 | 0.0260 | 0.0264 | 0.0245 | 0.0252 | 33,841,480 | -0.00(-4.55%) |
Oct 10, 2018 | 0.0250 | 0.0275 | 0.0250 | 0.0264 | 33,093,840 | +0.00(+5.60%) |
Oct 09, 2018 | 0.0260 | 0.0268 | 0.0240 | 0.0250 | 41,447,836 | -0.00(-6.02%) |
Oct 08, 2018 | 0.0271 | 0.0285 | 0.0259 | 0.0266 | 33,821,484 | -0.00(-3.97%) |
Oct 05, 2018 | 0.0284 | 0.0288 | 0.0271 | 0.0277 | 23,781,498 | -0.00(-2.12%) |
Oct 04, 2018 | 0.0300 | 0.0300 | 0.0274 | 0.0283 | 36,883,188 | -0.00(-3.08%) |
Oct 03, 2018 | 0.0287 | 0.0295 | 0.0275 | 0.0292 | 31,174,694 | +0.00(+3.55%) |
Oct 02, 2018 | 0.0287 | 0.0300 | 0.0280 | 0.0282 | 31,509,112 | -0.00(-2.76%) |
Oct 01, 2018 | 0.0309 | 0.0309 | 0.0287 | 0.0290 | 31,795,456 | -0.00(-3.65%) |
Sep 28, 2018 | 0.0300 | 0.0310 | 0.0289 | 0.0301 | 23,570,000 | +0.00(+0.33%) |
Sep 27, 2018 | 0.0310 | 0.0330 | 0.0290 | 0.0300 | 33,290,472 | -0.00(-2.28%) |
Sep 26, 2018 | 0.0314 | 0.0321 | 0.0298 | 0.0307 | 25,420,034 | +0.00(+2.33%) |
Sep 25, 2018 | 0.0305 | 0.0320 | 0.0289 | 0.0300 | 56,007,012 | -0.00(-5.36%) |
Sep 24, 2018 | 0.0330 | 0.0340 | 0.0313 | 0.0317 | 33,312,222 | -0.00(-3.65%) |
Sep 21, 2018 | 0.0330 | 0.0335 | 0.0320 | 0.0329 | 25,158,998 | +0.00(+0.92%) |
Sep 20, 2018 | 0.0340 | 0.0350 | 0.0324 | 0.0326 | 35,004,792 | -0.00(-2.98%) |
Sep 19, 2018 | 0.0300 | 0.0383 | 0.0300 | 0.0336 | 44,321,592 | +0.00(+3.70%) |
Sep 18, 2018 | 0.0345 | 0.0350 | 0.0320 | 0.0324 | 29,107,580 | -0.00(-2.99%) |
Sep 17, 2018 | 0.0372 | 0.0373 | 0.0320 | 0.0334 | 34,339,960 | +0.00(+1.52%) |
Sep 14, 2018 | 0.0310 | 0.0330 | 0.0305 | 0.0329 | 28,740,600 | +0.00(+6.13%) |
Sep 13, 2018 | 0.0331 | 0.0336 | 0.0301 | 0.0310 | 49,372,020 | -0.00(-4.91%) |
Sep 12, 2018 | 0.0328 | 0.0335 | 0.0310 | 0.0326 | 55,893,264 | -0.00(-1.21%) |
Sep 11, 2018 | 0.0366 | 0.0385 | 0.0319 | 0.0330 | 62,656,180 | -0.00(-10.81%) |
Sep 10, 2018 | 0.0389 | 0.0398 | 0.0355 | 0.0370 | 41,470,600 | -0.00(-2.89%) |
Sep 07, 2018 | 0.0390 | 0.0400 | 0.0378 | 0.0381 | 31,212,600 | -0.00(-0.52%) |
Sep 06, 2018 | 0.0366 | 0.0385 | 0.0350 | 0.0383 | 29,099,294 | +0.00(+4.08%) |
Sep 05, 2018 | 0.0360 | 0.0390 | 0.0350 | 0.0368 | 27,249,784 | -0.00(-0.81%) |
Sep 04, 2018 | 0.0389 | 0.0398 | 0.0360 | 0.0371 | 52,513,960 | -0.00(-3.13%) |
Aug 31, 2018 | 0.0383 | 0.0383 | 0.0383 | 0 | +0.00(+0.79%) | |
Aug 30, 2018 | 0.0407 | 0.0409 | 0.0375 | 0.0380 | 44,886,984 | -0.00(-6.17%) |
Aug 29, 2018 | 0.0395 | 0.0420 | 0.0390 | 0.0405 | 57,076,936 | +0.00(+2.02%) |
Aug 28, 2018 | 0.0398 | 0.0420 | 0.0380 | 0.0397 | 64,832,160 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0362 | 0.0399 | 0.0350 | 0.0397 | 58,932,704 | +0.00(+8.17%) |
Aug 24, 2018 | 0.0370 | 0.0380 | 0.0360 | 0.0367 | 36,085,300 | +0.00(+0.27%) |
Aug 23, 2018 | 0.0360 | 0.0380 | 0.0359 | 0.0366 | 37,737,776 | +0.00(+1.95%) |
Aug 22, 2018 | 0.0370 | 0.0390 | 0.0334 | 0.0359 | 55,573,280 | -0.00(-4.27%) |
Aug 21, 2018 | 0.0339 | 0.0380 | 0.0330 | 0.0375 | 62,692,144 | +0.00(+13.98%) |
Aug 20, 2018 | 0.0307 | 0.0335 | 0.0298 | 0.0329 | 38,649,604 | +0.00(+7.17%) |
Aug 17, 2018 | 0.0312 | 0.0315 | 0.0298 | 0.0307 | 20,777,000 | +0.00(+0.99%) |
Aug 16, 2018 | 0.0300 | 0.0307 | 0.0288 | 0.0304 | 25,173,632 | +0.00(+4.11%) |
Aug 15, 2018 | 0.0298 | 0.0305 | 0.0281 | 0.0292 | 19,408,808 | -0.00(-1.02%) |
Aug 14, 2018 | 0.0293 | 0.0300 | 0.0281 | 0.0295 | 14,058,941 | +0.00(+3.51%) |
Aug 13, 2018 | 0.0294 | 0.0304 | 0.0280 | 0.0285 | 24,415,396 | -0.00(-3.06%) |
Aug 10, 2018 | 0.0297 | 0.0300 | 0.0285 | 0.0294 | 14,109,800 | +0.00(+3.16%) |
Aug 09, 2018 | 0.0293 | 0.0299 | 0.0284 | 0.0285 | 13,181,355 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0288 | 0.0299 | 0.0280 | 0.0285 | 18,291,776 | -0.00(-1.72%) |
Aug 07, 2018 | 0.0292 | 0.0303 | 0.0285 | 0.0290 | 17,603,536 | -0.00(-4.29%) |
Aug 06, 2018 | 0.0308 | 0.0315 | 0.0286 | 0.0303 | 17,582,788 | -0.00(-0.98%) |
Aug 03, 2018 | 0.0300 | 0.0325 | 0.0298 | 0.0306 | 22,182,800 | +0.00(+2.68%) |
Aug 02, 2018 | 0.0290 | 0.0305 | 0.0279 | 0.0298 | 25,366,092 | +0.00(+7.19%) |
Aug 01, 2018 | 0.0290 | 0.0300 | 0.0275 | 0.0278 | 18,859,140 | -0.00(-2.11%) |
Jul 31, 2018 | 0.0291 | 0.0300 | 0.0278 | 0.0284 | 15,026,508 | +0.00(+1.43%) |
Jul 30, 2018 | 0.0291 | 0.0300 | 0.0275 | 0.0280 | 20,091,234 | -0.00(-3.45%) |
Jul 27, 2018 | 0.0331 | 0.0331 | 0.0290 | 0.0290 | 19,345,900 | -0.00(-9.37%) |
Jul 26, 2018 | 0.0313 | 0.0337 | 0.0313 | 0.0320 | 23,547,848 | +0.00(+3.24%) |
Jul 25, 2018 | 0.0279 | 0.0318 | 0.0270 | 0.0310 | 36,758,884 | +0.00(+14.80%) |
Jul 24, 2018 | 0.0273 | 0.0290 | 0.0263 | 0.0270 | 23,051,492 | +0.00(+3.45%) |
Jul 23, 2018 | 0.0276 | 0.0290 | 0.0251 | 0.0261 | 40,581,736 | -0.00(-5.78%) |
Jul 20, 2018 | 0.0301 | 0.0301 | 0.0260 | 0.0277 | 64,350,284 | -0.00(-7.97%) |
Jul 19, 2018 | 0.0323 | 0.0325 | 0.0297 | 0.0301 | 36,053,008 | -0.00(-7.38%) |
Jul 18, 2018 | 0.0340 | 0.0341 | 0.0310 | 0.0325 | 23,985,368 | -0.00(-0.61%) |
Jul 17, 2018 | 0.0332 | 0.0341 | 0.0321 | 0.0327 | 21,526,332 | -0.00(-1.51%) |
Jul 16, 2018 | 0.0327 | 0.0339 | 0.0302 | 0.0332 | 37,929,300 | +0.00(+8.50%) |
Jul 13, 2018 | 0.0345 | 0.0345 | 0.0299 | 0.0306 | 46,341,412 | -0.00(-8.93%) |
Jul 12, 2018 | 0.0357 | 0.0370 | 0.0300 | 0.0336 | 70,723,544 | -0.00(-7.95%) |
Jul 11, 2018 | 0.0385 | 0.0395 | 0.0360 | 0.0365 | 41,267,180 | -0.00(-5.93%) |
Jul 10, 2018 | 0.0393 | 0.0399 | 0.0384 | 0.0388 | 16,689,656 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0386 | 0.0397 | 0.0380 | 0.0388 | 22,005,108 | +0.00(+1.04%) |
Jul 06, 2018 | 0.0390 | 0.0400 | 0.0373 | 0.0384 | 26,694,208 | -0.00(-1.79%) |
Jul 05, 2018 | 0.0395 | 0.0374 | 0.0391 | 25,436,672 | +0.00(+4.55%) | |
Jul 03, 2018 | 0.0374 | 0.0374 | 0.0374 | 0 | -0.00(-2.86%) |