Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.0275 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 200 | +0.00(+2.22%) |
May 24, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 312 | -0.00(-18.18%) |
May 22, 2024 | 0.0055 | 0 | +0.00(+66.67%) | |||
May 20, 2024 | 0.0033 | 40 | +0.00(+3.12%) | |||
May 17, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 150 | -0.00(-21.95%) |
May 03, 2024 | 0.0041 | 3 | +0.00(+36.67%) | |||
May 02, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 780 | -0.01(-70.00%) |
Apr 19, 2024 | 0.0100 | 0 | +0.01(+257.14%) | |||
Apr 18, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 163 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0028 | 0 | +0.00(+3.70%) | |||
Apr 09, 2024 | 0.0027 | 0.0200 | 0.0027 | 0.0027 | 6,100 | +0.00(+3.85%) |
Apr 08, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 120 | -0.02(-87.00%) |
Apr 04, 2024 | 0.0200 | 0 | +0.02(+669.23%) | |||
Apr 03, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 1,098 | +0.00(+4.00%) |
Mar 26, 2024 | 0.0025 | 0 | -0.00(-28.57%) | |||
Mar 19, 2024 | 0.0035 | 10 | -0.00(-16.67%) | |||
Mar 05, 2024 | 0.0042 | 8 | +0.00(+31.25%) | |||
Mar 04, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 900 | +0.00(+52.38%) |
Feb 28, 2024 | 0.0021 | 0 | +0.00(+110.00%) | |||
Feb 26, 2024 | 0.0010 | 0 | -0.00(-52.38%) | |||
Feb 22, 2024 | 0.0021 | 0 | +0.00(+110.00%) | |||
Feb 16, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0010 | 0 | -0.00(-52.38%) | |||
Jan 30, 2024 | 0.0021 | 32 | +0.00(+75.00%) | |||
Jan 24, 2024 | 0.0012 | 99 | +0.00(+9.09%) | |||
Jan 16, 2024 | 0.0011 | 2 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Jan 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 24,080 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0010 | 0 | +0.00(+900.00%) | |||
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,944 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,365 | -0.00(-83.33%) |
Dec 11, 2023 | 0.0006 | 0 | +0.00(+100.00%) | |||
Dec 07, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Dec 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,878 | -0.00(-33.33%) |
Oct 19, 2023 | 0.0003 | 0 | -0.00(-40.00%) | |||
Oct 17, 2023 | 0.0005 | 70 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,017 | +0.00(+25.00%) |
Oct 06, 2023 | 0.0004 | 60 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 600 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,100 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 262 | -0.00(-33.33%) |
Jul 25, 2023 | 0.0006 | 0 | +0.00(+50.00%) | |||
Jul 24, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 206 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Jul 18, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0003 | 0 | +0.00(+0.00%) |